Dark

Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,911

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,438	3,577	328	3,114

CVE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CVE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.23	+15.00%	4	37	09-18	CVE261218C00045000
40 C	0.37	-41.27%	5	487	09-23	CVE261218C00040000
39 C	0.55	-35.29%	2	209	09-22	CVE261218C00039000
38 C	0.60	0.00%	20	441	09-29	CVE261218C00038000
37 C	0.65	+6.56%	30	167	09-29	CVE261218C00037000
36 C	1.45	+38.10%	1	277	09-28	CVE261218C00036000
35 C	1.15	+17.35%	2	1,244	09-28	CVE261218C00035000
34 C	1.35	-15.63%	30	336	09-28	CVE261218C00034000
33 C	1.70	-8.11%	1	125	09-28	CVE261218C00033000
32 C	2.20	-10.20%	1	254	09-28	CVE261218C00032000
31 C	2.35	-7.84%	12	180	09-29	CVE261218C00031000
30 C	2.85	0.00%	1	890	09-29	CVE261218C00030000
29 C	3.85	-4.94%	4	60	09-28	CVE261218C00029000
28 C	4.30	-10.42%	150	209	09-29	CVE261218C00028000
27 C	4.80	-26.04%	3	61	09-29	CVE261218C00027000
26 C	6.30	-22.70%	3	378	09-17	CVE261218C00026000
25 C	7.15	-13.02%	3	30	09-22	CVE261218C00025000
24 C	9.75	+2.20%	120	455	09-14	CVE261218C00024000
23 C	10.60	+8.38%	12	67	09-09	CVE261218C00023000
22 C	10.10	+6.88%	1	34	08-27	CVE261218C00022000
21 C	12.46	+45.73%	5	16	09-08	CVE261218C00021000
20 C	14.20	+9.48%	31	54	09-15	CVE261218C00020000
19 C	12.60	-10.00%	6	4	08-27	CVE261218C00019000
18 C	0	0%	0			CVE261218C00018000
17 C	0	0%	0			CVE261218C00017000
15 C	0	0%	0			CVE261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CVE261218P00045000
40 P	0	0%	0			CVE261218P00040000
39 P	0	0%	0			CVE261218P00039000
38 P	0	0%	0			CVE261218P00038000
37 P	6.45	+10.07%	4	4	09-25	CVE261218P00037000
36 P	0	0%	0			CVE261218P00036000
35 P	4.10	0%	1	1	08-21	CVE261218P00035000
34 P	3.60	+28.57%	2	35	09-21	CVE261218P00034000
33 P	3.10	-6.06%	7	81	09-24	CVE261218P00033000
32 P	2.75	+14.58%	1	207	09-29	CVE261218P00032000
31 P	2.20	+7.32%	6	113	09-29	CVE261218P00031000
30 P	1.70	+1.19%	10	1,128	09-29	CVE261218P00030000
29 P	1.23	+6.96%	3	136	09-24	CVE261218P00029000
28 P	1.12	+6.67%	10	108	09-25	CVE261218P00028000
27 P	0.72	-7.69%	22	133	09-28	CVE261218P00027000
26 P	0.50	-33.33%	50	88	09-01	CVE261218P00026000
25 P	0.39	-2.50%	15	130	09-28	CVE261218P00025000
24 P	0.26	+4.00%	6	952	09-28	CVE261218P00024000
23 P	0.14	-30.00%	10	23	09-23	CVE261218P00023000
22 P	0.12	-20.00%	1	63	09-21	CVE261218P00022000
21 P	0.15	-70.00%	2	16	08-14	CVE261218P00021000
20 P	0.06	-66.67%	2	110	09-16	CVE261218P00020000
19 P	0.05	-61.54%	1	32	09-14	CVE261218P00019000
18 P	0.09	-40.00%	5	13	08-18	CVE261218P00018000
17 P	0.05	-54.55%	6	69	08-19	CVE261218P00017000
15 P	0	0%	0			CVE261218P00015000

Share