Dark

Check out our API

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

30.18USD-0.462%(-0.14)5,857,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

30.50USD+0.594%(+0.18)7,968

After-hours

Jul 31, 2026 4:54:30 PM EDT

30.28USD+0.331%(+0.10)417,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,010	996	66	1,625

CVE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CVE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	+100.00%	4	66	07-27	CVE261218C00040000
39 C	0.50	-47.37%	2	154	07-22	CVE261218C00039000
38 C	0.68	+23.64%	24	105	07-20	CVE261218C00038000
37 C	0.65	-65.79%	7	7	06-15	CVE261218C00037000
36 C	0.95	+35.71%	7	94	07-29	CVE261218C00036000
35 C	1.30	+52.94%	50	282	07-30	CVE261218C00035000
34 C	1.35	-6.90%	53	83	07-29	CVE261218C00034000
33 C	1.11	-30.63%	10	75	07-28	CVE261218C00033000
32 C	1.55	-29.55%	5	72	07-27	CVE261218C00032000
31 C	2.00	-20.00%	38	58	07-29	CVE261218C00031000
30 C	3.01	+18.50%	12	612	07-30	CVE261218C00030000
29 C	2.97	-13.91%	16	81	07-29	CVE261218C00029000
28 C	3.73	+6.57%	1	165	07-30	CVE261218C00028000
27 C	3.66	+4.57%	20	59	07-27	CVE261218C00027000
26 C	5.20	+30.00%	52	344	07-30	CVE261218C00026000
25 C	6.00	+27.66%	5	37	07-23	CVE261218C00025000
24 C	6.30	+34.04%	1	577	07-30	CVE261218C00024000
23 C	7.70	+35.09%	1	67	07-23	CVE261218C00023000
22 C	7.80	-7.80%	1	34	05-28	CVE261218C00022000
21 C	8.60	+1.78%	1	17	07-29	CVE261218C00021000
20 C	6.38	-32.84%	1	8	06-22	CVE261218C00020000
19 C	6.44	-2.13%	2	9	07-06	CVE261218C00019000
18 C	0	0%	0			CVE261218C00018000
17 C	0	0%	0			CVE261218C00017000
15 C	0	0%	0			CVE261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CVE261218P00040000
39 P	0	0%	0			CVE261218P00039000
38 P	0	0%	0			CVE261218P00038000
37 P	8.80	+7.45%	1	1	05-06	CVE261218P00037000
36 P	0	0%	0			CVE261218P00036000
35 P	0	0%	0			CVE261218P00035000
34 P	6.05	0%	2	2	07-30	CVE261218P00034000
33 P	0	0%	0			CVE261218P00033000
32 P	4.10	-24.07%	4	59	07-23	CVE261218P00032000
31 P	5.20	+13.04%	3	4	05-28	CVE261218P00031000
30 P	3.75	+17.19%	1	550	07-27	CVE261218P00030000
29 P	2.40	-29.41%	10	34	07-30	CVE261218P00029000
28 P	2.72	-15.00%	2	3	07-27	CVE261218P00028000
27 P	1.69	-56.67%	10	45	07-30	CVE261218P00027000
26 P	1.78	+15.58%	10	29	07-27	CVE261218P00026000
25 P	1.40	+22.81%	5	53	07-27	CVE261218P00025000
24 P	0.95	-20.83%	22	598	07-29	CVE261218P00024000
23 P	0.65	-22.62%	1	40	07-24	CVE261218P00023000
22 P	0.66	+22.22%	4	40	07-27	CVE261218P00022000
21 P	0.50	-59.68%	2	14	07-22	CVE261218P00021000
20 P	0.32	+6.67%	1	107	07-22	CVE261218P00020000
19 P	0.30	-34.78%	22	31	07-21	CVE261218P00019000
18 P	0.20	-52.38%	1	13	07-21	CVE261218P00018000
17 P	0.17	-43.33%	1	68	07-21	CVE261218P00017000
15 P	0	0%	0			CVE261218P00015000

Share