Dark

Check out our Dark Pool Levels

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,846

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	1,704	820	362

CVE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CVE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			CVE261120C00042000
41 C	0.55	0%	39	36	09-15	CVE261120C00041000
40 C	0.28	-56.92%	5	97	09-23	CVE261120C00040000
39 C	0.75	+7.14%	5	26	09-10	CVE261120C00039000
38 C	0.45	-2.17%	1	62	09-28	CVE261120C00038000
37 C	0.55	+30.95%	23	86	09-24	CVE261120C00037000
36 C	0.49	-15.52%	16	668	09-29	CVE261120C00036000
35 C	0.73	-14.12%	22	294	09-29	CVE261120C00035000
34 C	0.90	-30.77%	36	196	09-29	CVE261120C00034000
33 C	1.15	-14.81%	2	144	09-29	CVE261120C00033000
32 C	1.75	+10.76%	13	95	09-28	CVE261120C00032000
31 C	2.10	-4.55%	1	35	09-29	CVE261120C00031000
30 C	2.37	-21.52%	1	189	09-29	CVE261120C00030000
29 C	3.65	+17.36%	1	117	09-28	CVE261120C00029000
28 C	0	0%	0			CVE261120C00028000
27 C	7.04	+5.07%	2	4	09-14	CVE261120C00027000
26 C	6.30	0%	1	1	09-22	CVE261120C00026000
25 C	0	0%	0			CVE261120C00025000
24 C	0	0%	0			CVE261120C00024000
23 C	0	0%	0			CVE261120C00023000
22 C	0	0%	0			CVE261120C00022000
21 C	0	0%	0			CVE261120C00021000
20 C	0	0%	0			CVE261120C00020000
19 C	0	0%	0			CVE261120C00019000
18 C	0	0%	0			CVE261120C00018000
17 C	0	0%	0			CVE261120C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CVE261120P00042000
41 P	0	0%	0			CVE261120P00041000
40 P	0	0%	0			CVE261120P00040000
39 P	0	0%	0			CVE261120P00039000
38 P	0	0%	0			CVE261120P00038000
37 P	0	0%	0			CVE261120P00037000
36 P	5.24	+34.36%	4	508	09-29	CVE261120P00036000
35 P	3.00	0%	21	21	09-15	CVE261120P00035000
34 P	3.70	-3.90%	1	56	09-28	CVE261120P00034000
33 P	3.00	+17.65%	2	52	09-29	CVE261120P00033000
32 P	2.40	+6.67%	3	183	09-29	CVE261120P00032000
31 P	1.70	-12.82%	17	69	09-28	CVE261120P00031000
30 P	1.21	-16.55%	24	64	09-24	CVE261120P00030000
29 P	1.00	+11.11%	3	81	09-29	CVE261120P00029000
28 P	0.66	+1.54%	10	125	09-29	CVE261120P00028000
27 P	0.58	+18.37%	2	14	09-25	CVE261120P00027000
26 P	0.25	0%	5	5	09-10	CVE261120P00026000
25 P	0.17	0%	4	4	09-28	CVE261120P00025000
24 P	0	0%	0			CVE261120P00024000
23 P	0	0%	0			CVE261120P00023000
22 P	0	0%	0			CVE261120P00022000
21 P	0	0%	0			CVE261120P00021000
20 P	0	0%	0			CVE261120P00020000
19 P	0	0%	0			CVE261120P00019000
18 P	0	0%	0			CVE261120P00018000
17 P	0	0%	0			CVE261120P00017000

Share