Dark

Check out our Dark Pool Levels

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,911

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	321	5	14

CVE May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CVE May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVE May 21, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CVE May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.90	+18.42%	5	8	09-15	CVE270521C00050000
45 C	0	0%	0			CVE270521C00045000
40 C	1.25	-48.13%	90	184	09-22	CVE270521C00040000
35 C	2.76	+5.34%	21	129	09-28	CVE270521C00035000
30 C	6.50	-7.14%	2	4	09-16	CVE270521C00030000
27 C	0	0%	0			CVE270521C00027000
25 C	8.10	+8.00%	21	43	09-28	CVE270521C00025000
23 C	0	0%	0			CVE270521C00023000
20 C	11.70	+8.33%	2	1	09-29	CVE270521C00020000
18 C	0	0%	0			CVE270521C00018000
15 C	0	0%	0			CVE270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CVE270521P00050000
45 P	0	0%	0			CVE270521P00045000
40 P	0	0%	0			CVE270521P00040000
35 P	4.76	-8.46%	5	5	09-14	CVE270521P00035000
30 P	2.75	-11.29%	2	5	09-02	CVE270521P00030000
27 P	1.91	0%	4	4	09-29	CVE270521P00027000
25 P	1.20	0%	2	2	09-22	CVE270521P00025000
23 P	0	0%	0			CVE270521P00023000
20 P	0.58	+28.89%	1	3	09-29	CVE270521P00020000
18 P	0	0%	0			CVE270521P00018000
15 P	0	0%	0			CVE270521P00015000

Share