Dark

Check out our API

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,911

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,233	11,046	1,302	21,739

CVE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CVE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVE Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CVE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.49	+13.95%	1	20	09-15	CVE270115C00045000
40 C	0.45	-6.25%	1	3,386	09-29	CVE270115C00040000
39 C	0.65	-18.75%	18	140	09-23	CVE270115C00039000
38 C	0.75	+15.38%	156	477	09-29	CVE270115C00038000
37 C	0.95	+11.76%	2	891	09-29	CVE270115C00037000
36 C	1.05	-1.87%	1	689	09-29	CVE270115C00036000
35 C	1.30	-3.70%	15	4,429	09-29	CVE270115C00035000
34 C	1.60	-6.43%	65	183	09-29	CVE270115C00034000
33 C	1.85	-5.13%	6	466	09-29	CVE270115C00033000
32 C	2.20	-8.33%	1	365	09-29	CVE270115C00032000
31 C	2.70	-9.70%	2	249	09-29	CVE270115C00031000
30 C	3.10	-13.89%	1	3,934	09-29	CVE270115C00030000
29 C	5.80	-4.92%	20	320	09-15	CVE270115C00029000
28 C	6.00	-3.23%	2	165	09-18	CVE270115C00028000
27 C	5.00	-28.26%	3	704	09-25	CVE270115C00027000
26 C	6.00	-24.62%	7	169	09-22	CVE270115C00026000
25 C	7.18	+7.16%	3	5,960	09-28	CVE270115C00025000
24 C	9.65	+1.69%	1	106	09-14	CVE270115C00024000
23 C	9.00	-13.04%	10	53	09-24	CVE270115C00023000
22 C	9.52	+2.59%	3	2,930	09-29	CVE270115C00022000
20 C	11.90	-4.80%	25	3,134	09-28	CVE270115C00020000
17 C	15.82	+0.70%	2	25,532	09-18	CVE270115C00017000
15 C	16.55	+1.53%	2	1,859	09-28	CVE270115C00015000
13 C	21.20	+3.92%	450	19	09-14	CVE270115C00013000
10 C	21.64	-7.12%	15	85	09-24	CVE270115C00010000
8 C	23.50	-6.75%	10	10	09-24	CVE270115C00008000
5 C	23.24	+19.18%	6	2	08-06	CVE270115C00005000
3 C	30.50	+21.27%	1	2	09-14	CVE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CVE270115P00045000
40 P	0	0%	0			CVE270115P00040000
39 P	0	0%	0			CVE270115P00039000
38 P	0	0%	0			CVE270115P00038000
37 P	5.10	0%	43	43	09-14	CVE270115P00037000
36 P	4.60	+12.20%	35	180	09-16	CVE270115P00036000
35 P	4.50	+4.65%	17	220	09-21	CVE270115P00035000
34 P	2.94	-10.91%	10	182	09-15	CVE270115P00034000
33 P	3.70	+8.82%	1	281	09-23	CVE270115P00033000
32 P	3.20	+18.52%	2	396	09-25	CVE270115P00032000
31 P	2.20	0.00%	40	106	09-28	CVE270115P00031000
30 P	1.92	+1.05%	5	377	09-29	CVE270115P00030000
29 P	1.45	+11.54%	5	72	09-21	CVE270115P00029000
28 P	1.20	+4.35%	8	2,328	09-29	CVE270115P00028000
27 P	0.95	+2.15%	7	1,044	09-29	CVE270115P00027000
26 P	0.70	+4.48%	4	75	09-29	CVE270115P00026000
25 P	0.45	-19.64%	10	993	09-29	CVE270115P00025000
24 P	0.38	+22.58%	3	179	09-28	CVE270115P00024000
23 P	0.25	0.00%	2	78	09-21	CVE270115P00023000
22 P	0.20	-42.86%	8	276	09-24	CVE270115P00022000
20 P	0.12	-20.00%	1	396	09-16	CVE270115P00020000
17 P	0.15	+87.50%	3	1,906	09-15	CVE270115P00017000
15 P	0.05	0.00%	3	10,522	09-25	CVE270115P00015000
13 P	0.03	-40.00%	3	841	09-25	CVE270115P00013000
10 P	0.04	-20.00%	21	1,500	09-25	CVE270115P00010000
8 P	0.05	0.00%	1	962	06-22	CVE270115P00008000
5 P	0.05	+66.67%	31	34	11-10	CVE270115P00005000
3 P	0.05	0.00%	20	50	05-05	CVE270115P00003000

Share