Dark

Check out our Dark Pool Levels

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

30.18USD-0.462%(-0.14)5,857,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

30.50USD+0.594%(+0.18)7,968

After-hours

Jul 31, 2026 4:54:30 PM EDT

30.28USD+0.331%(+0.10)417,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,409	7,560	50	18,719

CVE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CVE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVE Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CVE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.60	+20.00%	4	2,960	07-29	CVE270115C00040000
39 C	0.60	-33.33%	49	78	07-27	CVE270115C00039000
38 C	0.50	+66.67%	528	557	07-08	CVE270115C00038000
37 C	0.80	-23.81%	55	721	07-27	CVE270115C00037000
36 C	1.10	+29.41%	2	85	07-29	CVE270115C00036000
35 C	1.60	+77.78%	11	2,565	07-30	CVE270115C00035000
34 C	1.04	-22.96%	5	49	07-08	CVE270115C00034000
33 C	1.62	-24.65%	100	212	07-27	CVE270115C00033000
32 C	2.00	-9.09%	1	171	07-30	CVE270115C00032000
31 C	2.95	+44.61%	2	162	07-23	CVE270115C00031000
30 C	3.18	+16.91%	8	5,660	07-30	CVE270115C00030000
29 C	3.44	-11.79%	63	441	07-24	CVE270115C00029000
28 C	4.30	+62.26%	133	154	07-30	CVE270115C00028000
27 C	3.87	-22.60%	6	835	07-27	CVE270115C00027000
26 C	4.90	+96.00%	1	154	07-29	CVE270115C00026000
25 C	6.50	+8.33%	5	5,972	07-30	CVE270115C00025000
24 C	4.75	-32.14%	1	105	07-28	CVE270115C00024000
23 C	7.75	+63.16%	35	38	07-23	CVE270115C00023000
22 C	8.60	+8.86%	12	5,487	07-30	CVE270115C00022000
20 C	7.90	-21.00%	8	3,262	07-28	CVE270115C00020000
17 C	13.07	+5.40%	8	26,449	07-30	CVE270115C00017000
15 C	15.20	+12.59%	28	2,284	07-30	CVE270115C00015000
13 C	16.00	+2.56%	30	402	07-22	CVE270115C00013000
10 C	18.50	+23.33%	10	96	07-21	CVE270115C00010000
8 C	20.20	-1.61%	10	10	06-12	CVE270115C00008000
5 C	19.50	+31.94%	50	12	03-12	CVE270115C00005000
3 C	21.40	+7.54%	150	48	03-12	CVE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CVE270115P00040000
39 P	0	0%	0			CVE270115P00039000
38 P	0	0%	0			CVE270115P00038000
37 P	0	0%	0			CVE270115P00037000
36 P	0	0%	0			CVE270115P00036000
35 P	7.00	-21.08%	1	5	07-22	CVE270115P00035000
34 P	0	0%	0			CVE270115P00034000
33 P	0	0%	0			CVE270115P00033000
32 P	0	0%	0			CVE270115P00032000
31 P	4.10	0%	45	45	07-29	CVE270115P00031000
30 P	4.50	+2.27%	1	362	05-27	CVE270115P00030000
29 P	3.30	-38.89%	1	41	07-20	CVE270115P00029000
28 P	2.11	-25.96%	10	56	07-30	CVE270115P00028000
27 P	1.90	-36.03%	6	525	07-30	CVE270115P00027000
26 P	1.35	-19.16%	16	149	07-30	CVE270115P00026000
25 P	1.15	-30.30%	10	943	07-30	CVE270115P00025000
24 P	1.40	+3.70%	6	59	07-28	CVE270115P00024000
23 P	1.10	+4.76%	9	51	07-28	CVE270115P00023000
22 P	1.10	-35.29%	1	276	07-15	CVE270115P00022000
20 P	0.50	-54.55%	100	387	07-20	CVE270115P00020000
17 P	0.23	-4.17%	1	1,906	07-24	CVE270115P00017000
15 P	0.15	-25.00%	2	10,527	07-28	CVE270115P00015000
13 P	0.05	-66.67%	10	858	07-29	CVE270115P00013000
10 P	0.05	0.00%	5	1,533	07-06	CVE270115P00010000
8 P	0.05	0.00%	1	962	06-22	CVE270115P00008000
5 P	0.05	+66.67%	31	34	11-10	CVE270115P00005000
3 P	0.05	0.00%	20	50	05-05	CVE270115P00003000

Share