Dark

Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

30.18USD-0.462%(-0.14)5,857,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

30.50USD+0.594%(+0.18)7,968

After-hours

Jul 31, 2026 4:54:30 PM EDT

30.28USD+0.331%(+0.10)417,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,786	7,731	607	8,296

CVE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CVE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.08	-65.22%	100	425	07-21	CVE260821C00040000
39 C	0.10	-33.33%	1	126	07-29	CVE260821C00039000
38 C	0.05	-75.00%	10	11	07-24	CVE260821C00038000
37 C	0.05	-50.00%	41	274	07-29	CVE260821C00037000
36 C	0.10	+100.00%	1	452	07-30	CVE260821C00036000
35 C	0.15	+50.00%	12	62	07-30	CVE260821C00035000
34 C	0.16	+60.00%	1	656	07-30	CVE260821C00034000
33 C	0.15	-54.55%	4	1,329	07-28	CVE260821C00033000
32 C	0.60	+76.47%	1,398	2,922	07-30	CVE260821C00032000
31 C	0.91	+75.00%	77	1,474	07-30	CVE260821C00031000
30 C	1.38	+72.50%	202	2,123	07-30	CVE260821C00030000
29 C	2.04	+63.20%	59	2,259	07-30	CVE260821C00029000
28 C	2.55	+41.67%	173	2,145	07-30	CVE260821C00028000
27 C	3.57	+45.71%	12	429	07-30	CVE260821C00027000
26 C	3.25	+20.37%	4	206	07-21	CVE260821C00026000
25 C	5.10	+54.55%	15	300	07-30	CVE260821C00025000
24 C	5.85	+46.62%	1	287	07-29	CVE260821C00024000
23 C	3.00	-29.58%	1	2	06-30	CVE260821C00023000
22 C	4.47	+5.42%	2	1	07-09	CVE260821C00022000
21 C	0	0%	0			CVE260821C00021000
20 C	9.90	+30.26%	10	19	07-23	CVE260821C00020000
19 C	6.45	-38.75%	1	1	06-24	CVE260821C00019000
18 C	10.20	-10.99%	1	14	07-27	CVE260821C00018000
17 C	0	0%	0			CVE260821C00017000
16 C	0	0%	0			CVE260821C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CVE260821P00040000
39 P	0	0%	0			CVE260821P00039000
38 P	0	0%	0			CVE260821P00038000
37 P	0	0%	0			CVE260821P00037000
36 P	0	0%	0			CVE260821P00036000
35 P	0	0%	0			CVE260821P00035000
34 P	0	0%	0			CVE260821P00034000
33 P	5.20	+28.08%	2	4	05-28	CVE260821P00033000
32 P	0	0%	0			CVE260821P00032000
31 P	1.50	-42.31%	1	603	07-30	CVE260821P00031000
30 P	1.40	-20.00%	1	404	07-30	CVE260821P00030000
29 P	0.70	-41.67%	5	698	07-30	CVE260821P00029000
28 P	0.35	-51.39%	9	442	07-30	CVE260821P00028000
27 P	0.25	-40.48%	9	445	07-30	CVE260821P00027000
26 P	0.14	-53.33%	30	380	07-30	CVE260821P00026000
25 P	0.06	-60.00%	26	1,967	07-30	CVE260821P00025000
24 P	0.09	-30.77%	5	2,600	07-29	CVE260821P00024000
23 P	0.13	-35.00%	4	1,072	07-21	CVE260821P00023000
22 P	0.03	-91.43%	1	178	07-24	CVE260821P00022000
21 P	0.37	+5.71%	10	101	07-06	CVE260821P00021000
20 P	0.30	0%	4	4	06-24	CVE260821P00020000
19 P	0.20	0%	4	4	06-24	CVE260821P00019000
18 P	0	0%	0			CVE260821P00018000
17 P	0.20	0%	1	1	07-23	CVE260821P00017000
16 P	0	0%	0			CVE260821P00016000

Share