Dark

Check out our API

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Jun 12, 2026 3:59:55 PM EDT

28.26USD-0.772%(-0.22)23,554,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

27.83USD-2.282%(-0.65)21,920

After-hours

Jun 12, 2026 4:57:30 PM EDT

28.33USD+0.248%(+0.07)345,475

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,439	11,859	2,745	11,381

CVE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Jun 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CVE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.05	0%	1	0	05-22	CVE260618C00039000
38 C	0.13	-23.53%	1	39	05-21	CVE260618C00038000
37 C	0.05	0.00%	1	83	05-26	CVE260618C00037000
36 C	0.05	0.00%	1	238	06-10	CVE260618C00036000
35 C	0.05	0.00%	501	3,756	06-11	CVE260618C00035000
34 C	0.05	-37.50%	5	759	06-09	CVE260618C00034000
33 C	0.06	-50.00%	1	1,574	06-11	CVE260618C00033000
32 C	0.07	-22.22%	509	741	06-11	CVE260618C00032000
31 C	0.20	+42.86%	3	1,235	06-11	CVE260618C00031000
30 C	0.20	-25.93%	26	2,696	06-11	CVE260618C00030000
29 C	0.50	-9.09%	114	738	06-11	CVE260618C00029000
28 C	1.05	0.00%	107	334	06-11	CVE260618C00028000
27 C	2.10	+110.00%	191	1,192	06-11	CVE260618C00027000
26 C	2.81	-4.75%	1	367	06-11	CVE260618C00026000
25 C	3.80	+0.26%	46	1,544	06-11	CVE260618C00025000
24 C	4.40	+12.24%	1	565	06-10	CVE260618C00024000
23 C	5.77	+20.21%	5	1,563	06-10	CVE260618C00023000
22 C	6.40	-9.22%	200	483	06-10	CVE260618C00022000
21 C	7.28	+4.75%	2	185	06-10	CVE260618C00021000
20 C	8.45	-2.87%	53	1,292	06-11	CVE260618C00020000
19 C	9.90	+2.91%	1	710	06-11	CVE260618C00019000
18 C	10.62	+4.12%	3	703	06-10	CVE260618C00018000
17 C	11.60	-11.45%	3	274	06-10	CVE260618C00017000
16 C	12.44	-10.31%	2	127	06-10	CVE260618C00016000
15 C	14.12	+13.32%	6	32	06-11	CVE260618C00015000
14 C	15.85	+72.28%	2	29	06-03	CVE260618C00014000
13 C	15.43	-7.60%	2	8	06-10	CVE260618C00013000
12 C	16.44	-3.80%	2	19	06-10	CVE260618C00012000
11 C	17.44	-6.69%	2	3	06-10	CVE260618C00011000
10 C	18.27	+2.81%	2	3	06-10	CVE260618C00010000
9 C	19.43	-6.18%	2	2	06-10	CVE260618C00009000
5 C	23.23	-6.07%	2	4	06-09	CVE260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			CVE260618P00039000
38 P	0	0%	0			CVE260618P00038000
37 P	7.33	0%	30	30	05-14	CVE260618P00037000
36 P	0	0%	0			CVE260618P00036000
35 P	6.10	0%	2	2	06-02	CVE260618P00035000
34 P	0	0%	0			CVE260618P00034000
33 P	0	0%	0			CVE260618P00033000
32 P	4.63	+85.20%	410	162	06-09	CVE260618P00032000
31 P	2.50	-23.08%	1	18	06-08	CVE260618P00031000
30 P	1.35	-27.03%	10	1,115	06-11	CVE260618P00030000
29 P	0.78	-46.94%	69	1,418	06-11	CVE260618P00029000
28 P	0.56	-6.67%	33	2,231	06-11	CVE260618P00028000
27 P	0.30	+3.45%	10	412	06-11	CVE260618P00027000
26 P	0.21	-36.36%	1	1,074	06-11	CVE260618P00026000
25 P	0.15	+50.00%	12	883	06-09	CVE260618P00025000
24 P	0.10	+42.86%	4	333	06-11	CVE260618P00024000
23 P	0.04	-69.23%	1	526	06-01	CVE260618P00023000
22 P	0.01	0.00%	60	805	06-11	CVE260618P00022000
21 P	0.05	-50.00%	5	352	05-19	CVE260618P00021000
20 P	0.05	0.00%	6	724	06-10	CVE260618P00020000
19 P	0.09	-47.06%	1	160	06-10	CVE260618P00019000
18 P	0.08	-20.00%	20	885	04-27	CVE260618P00018000
17 P	0.07	-30.00%	17	1,306	04-28	CVE260618P00017000
16 P	0.05	-37.50%	5	605	06-05	CVE260618P00016000
15 P	0.05	-66.67%	4	348	06-10	CVE260618P00015000
14 P	0.10	-50.00%	1	555	06-11	CVE260618P00014000
13 P	0.12	-7.69%	3	151	03-10	CVE260618P00013000
12 P	0.10	-66.67%	1	24	06-10	CVE260618P00012000
11 P	0.05	0.00%	1	4	06-11	CVE260618P00011000
10 P	0.10	0%	2	2	01-12	CVE260618P00010000
9 P	0	0%	0			CVE260618P00009000
5 P	0.03	0%	1	1	01-13	CVE260618P00005000

Share