Dark

Check out our API

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

31.07USD+0.355%(+0.11)3,974,911

26.66Bid 31.11Ask 4.45Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

30.72USD-0.788%(-0.24)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

31.05USD+0.208%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
943	10,362	3,105	5,760

CVE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CVE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			CVE261016C00041000
40 C	0.07	-61.11%	10	49	09-21	CVE261016C00040000
39 C	0.05	-28.57%	1	16	09-23	CVE261016C00039000
38 C	0.05	-28.57%	2	199	09-23	CVE261016C00038000
37 C	0.40	+185.71%	5	515	09-29	CVE261016C00037000
36 C	0.08	-20.00%	21	745	09-29	CVE261016C00036000
35 C	0.12	-20.00%	14	5,353	09-29	CVE261016C00035000
34 C	0.25	0.00%	46	839	09-29	CVE261016C00034000
33 C	0.37	-17.78%	10	1,969	09-29	CVE261016C00033000
32 C	0.70	-12.50%	45	677	09-29	CVE261016C00032000
31 C	1.10	-15.38%	1	271	09-29	CVE261016C00031000
30 C	1.58	-15.51%	6	572	09-29	CVE261016C00030000
29 C	2.87	-36.22%	20	33	09-23	CVE261016C00029000
28 C	4.18	+26.67%	1	1	08-17	CVE261016C00028000
27 C	2.60	0%	26	26	08-07	CVE261016C00027000
26 C	6.50	+9.24%	3	5	08-31	CVE261016C00026000
25 C	6.65	-21.95%	3	34	09-23	CVE261016C00025000
24 C	0	0%	0			CVE261016C00024000
23 C	0	0%	0			CVE261016C00023000
22 C	0	0%	0			CVE261016C00022000
21 C	0	0%	0			CVE261016C00021000
20 C	13.20	0%	1	1	08-20	CVE261016C00020000
19 C	0	0%	0			CVE261016C00019000
18 C	0	0%	0			CVE261016C00018000
17 C	0	0%	0			CVE261016C00017000
16 C	0	0%	0			CVE261016C00016000
15 C	0	0%	0			CVE261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			CVE261016P00041000
40 P	0	0%	0			CVE261016P00040000
39 P	0	0%	0			CVE261016P00039000
38 P	0	0%	0			CVE261016P00038000
37 P	0	0%	0			CVE261016P00037000
36 P	4.90	+36.11%	694	1,115	09-23	CVE261016P00036000
35 P	3.90	+36.84%	150	736	09-23	CVE261016P00035000
34 P	3.50	+37.80%	3	364	09-25	CVE261016P00034000
33 P	2.45	+19.51%	1	401	09-29	CVE261016P00033000
32 P	1.50	+3.45%	1	489	09-29	CVE261016P00032000
31 P	1.05	+10.53%	14	2,450	09-29	CVE261016P00031000
30 P	0.63	+14.55%	16	885	09-29	CVE261016P00030000
29 P	0.33	+32.00%	1	2,278	09-29	CVE261016P00029000
28 P	0.15	+25.00%	3	21	09-29	CVE261016P00028000
27 P	0.06	-40.00%	1	59	09-29	CVE261016P00027000
26 P	0.03	-88.00%	1	7	09-15	CVE261016P00026000
25 P	0.07	-63.16%	5	35	09-24	CVE261016P00025000
24 P	0.20	0%	11	11	08-11	CVE261016P00024000
23 P	0.05	-37.50%	1	14	09-25	CVE261016P00023000
22 P	0	0%	0			CVE261016P00022000
21 P	0	0%	0			CVE261016P00021000
20 P	0	0%	0			CVE261016P00020000
19 P	0.05	0%	6	0	08-10	CVE261016P00019000
18 P	0	0%	0			CVE261016P00018000
17 P	0	0%	0			CVE261016P00017000
16 P	0.05	0%	4	0	08-10	CVE261016P00016000
15 P	0	0%	0			CVE261016P00015000

Share