Dark

CPRI
Capri Holdings Limited
stock NYSE

Market Open

Aug 5, 2026 10:04:50 AM EDT

16.54USD+0.182%(+0.03)1,171,385

16.51Bid 16.56Ask 0.05Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

16.24USD-1.635%(-0.27)17,766

After-hours

Aug 4, 2026 4:46:30 PM EDT

16.30USD-1.272%(-0.21)0

OverviewMax PainHistoricalExchangesShortsMore

CPRI Max Pain Summary

The max pain for CPRI on August 21st, 2026 is $20.00.

CPRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	522	17,739	2,677	2,604	20.00	0.29	-17.30%
Sep 18, 2026	30	423	47	1,246	17.50	2.85	-5.49%
Nov 20, 2026	206	5,371	532	3,738	17.50	0.77	-5.49%
Dec 18, 2026	204	4,333	954	678	20.00	0.36	-17.30%
Jan 15, 2027	626	16,496	1,845	2,725	17.50	0.27	-5.49%
Feb 19, 2027	11	57	1	12	15.00	0.19	+10.27%
Dec 17, 2027	33	587	727	935	25.00	2.68	-33.84%
Jan 21, 2028	201	809	239	5,468	17.50	5.65	-5.49%
Totals	1,833 47,648 H	45,815	7,022 24,428 H	17,406		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .T2xj5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2xj5r{ color: #333333; background-color: white; border: 2px solid #333333; }CPRICapri Holdings Limitedstock NYSE

CPRI Max Pain Summary

CPRI Option Chain Summary

CPRI
Capri Holdings Limited
stock NYSE