Dark

Check out our API

CPRI
Capri Holdings Limited
stock NYSE

Market Open

Aug 5, 2026 11:01:22 AM EDT

16.43USD-0.454%(-0.08)1,812,821

14.21Bid 16.44Ask 2.23Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

16.24USD-1.635%(-0.27)17,766

After-hours

Aug 4, 2026 4:46:30 PM EDT

16.30USD-1.272%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	57	1	12

CPRI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CPRI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPRI Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CPRI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.18	0%	10	10	07-30	CPRI270219C00035000
32.50 C	0	0%	0			CPRI270219C00032500
30.00 C	0.31	-57.53%	1	2	07-22	CPRI270219C00030000
27.50 C	0.45	-10.00%	1	2	07-30	CPRI270219C00027500
25.00 C	0.65	-7.14%	1	10	07-30	CPRI270219C00025000
22.50 C	1.05	-56.25%	20	25	07-21	CPRI270219C00022500
20.00 C	3.30	0%	3	3	06-25	CPRI270219C00020000
17.50 C	2.47	-10.51%	2	5	07-20	CPRI270219C00017500
15.00 C	3.30	0.00%	10	11	07-24	CPRI270219C00015000
12.50 C	0	0%	0			CPRI270219C00012500
10.00 C	0	0%	0			CPRI270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CPRI270219P00035000
32.50 P	0	0%	0			CPRI270219P00032500
30.00 P	0	0%	0			CPRI270219P00030000
27.50 P	0	0%	0			CPRI270219P00027500
25.00 P	0	0%	0			CPRI270219P00025000
22.50 P	0	0%	0			CPRI270219P00022500
20.00 P	0	0%	0			CPRI270219P00020000
17.50 P	3.00	0%	1	1	07-14	CPRI270219P00017500
15.00 P	2.07	+3.50%	1	11	07-28	CPRI270219P00015000
12.50 P	1.00	0%	1	1	07-15	CPRI270219P00012500
10.00 P	0	0%	0			CPRI270219P00010000

Share