Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRI
Capri Holdings Limited
stock NYSE

Market Open
Aug 5, 2026 11:06:40 AM EDT
16.33USD-1.060%(-0.18)1,883,813
16.35Bid   16.37Ask   0.02Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
16.24USD-1.635%(-0.27)17,766
After-hours
Aug 4, 2026 4:46:30 PM EDT
16.30USD-1.272%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33587727935


CPRI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CPRI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRI Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CPRI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.00-16.67%1010007-14CPRI271217C00040000
37.50 C1.50-3.23%158007-02CPRI271217C00037500
35.00 C1.40-20.00%107407-14CPRI271217C00035000
32.50 C1.45-47.27%102907-16CPRI271217C00032500
30.00 C1.57-12.78%113807-22CPRI271217C00030000
27.50 C1.60-11.11%17307-30CPRI271217C00027500
25.00 C2.15+7.50%11807-31CPRI271217C00025000
22.50 C4.12-23.70%102107-01CPRI271217C00022500
20.00 C3.70+5.71%63807-28CPRI271217C00020000
17.50 C4.50-0.44%41607-28CPRI271217C00017500
15.00 C5.50+12.24%82307-28CPRI271217C00015000
12.50 C14.85+53.89%2212-02CPRI271217C00012500
10.00 C13.65+2.25%7509-11CPRI271217C00010000
7.50 C9.88+1.86%2208-04CPRI271217C00007500
5.00 C00%0CPRI271217C00005000
2.50 C16.600%2103-13CPRI271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.38+5.05%3210-10CPRI271217P00040000
37.50 P00%0CPRI271217P00037500
35.00 P00%0CPRI271217P00035000
32.50 P11.20-10.04%1101-27CPRI271217P00032500
30.00 P12.10+10.20%183404-15CPRI271217P00030000
27.50 P11.10+0.91%104506-03CPRI271217P00027500
25.00 P9.80+16.67%1043207-16CPRI271217P00025000
22.50 P7.90+1.94%101007-16CPRI271217P00022500
20.00 P6.60+46.67%34907-24CPRI271217P00020000
17.50 P4.80+9.59%115407-21CPRI271217P00017500
15.00 P3.15+16.67%26907-15CPRI271217P00015000
12.50 P2.000.00%1021307-21CPRI271217P00012500
10.00 P1.30+4.00%32261507-29CPRI271217P00010000
7.50 P0.60+20.00%23707-29CPRI271217P00007500
5.00 P0.28+21.74%1110-09CPRI271217P00005000
2.50 P00%0CPRI271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC