Dark

Check out our Level2View

CPRI
Capri Holdings Limited
stock NYSE

Market Open

Aug 5, 2026 11:01:22 AM EDT

16.43USD-0.454%(-0.08)1,812,821

14.21Bid 16.44Ask 2.23Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

16.24USD-1.635%(-0.27)17,766

After-hours

Aug 4, 2026 4:46:30 PM EDT

16.30USD-1.272%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	16,496	1,845	2,725

CPRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPRI Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CPRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	-50.00%	2	145	04-09	CPRI270115C00060000
55.00 C	0.25	+8.70%	17	39	01-28	CPRI270115C00055000
52.50 C	0.28	-9.68%	10	38	01-28	CPRI270115C00052500
50.00 C	0.25	-59.02%	2	30	02-18	CPRI270115C00050000
47.50 C	0.35	-45.31%	1	29	01-02	CPRI270115C00047500
45.00 C	0.13	-35.00%	1	487	07-13	CPRI270115C00045000
42.50 C	0.23	-77.45%	1	173	06-29	CPRI270115C00042500
40.00 C	0.06	-40.00%	11	1,689	07-30	CPRI270115C00040000
37.50 C	0.15	+50.00%	9	2,374	08-03	CPRI270115C00037500
35.00 C	0.40	-20.00%	17	657	06-01	CPRI270115C00035000
32.50 C	0.15	0.00%	8	98	08-03	CPRI270115C00032500
30.00 C	0.22	+10.00%	1	645	07-28	CPRI270115C00030000
27.50 C	0.35	0.00%	60	1,150	08-03	CPRI270115C00027500
25.00 C	0.55	+5.77%	7	1,331	08-04	CPRI270115C00025000
22.50 C	0.85	+6.25%	7	448	07-31	CPRI270115C00022500
20.00 C	1.49	+7.97%	442	6,115	08-04	CPRI270115C00020000
17.50 C	2.15	+2.38%	11	1,048	08-03	CPRI270115C00017500
15.00 C	3.34	+4.37%	5	448	08-04	CPRI270115C00015000
12.50 C	4.54	-39.47%	16	26	07-20	CPRI270115C00012500
10.00 C	6.70	-10.67%	1	119	08-03	CPRI270115C00010000
7.50 C	14.80	+37.67%	1	13	09-04	CPRI270115C00007500
5.00 C	20.00	+66.67%	10	8	01-20	CPRI270115C00005000
2.50 C	17.25	+19.05%	1	12	09-29	CPRI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CPRI270115P00060000
55.00 P	0	0%	0			CPRI270115P00055000
52.50 P	0	0%	0			CPRI270115P00052500
50.00 P	30.05	+3.44%	1	1	10-30	CPRI270115P00050000
47.50 P	0	0%	0			CPRI270115P00047500
45.00 P	0	0%	0			CPRI270115P00045000
42.50 P	0	0%	0			CPRI270115P00042500
40.00 P	20.77	-1.10%	1	29	04-01	CPRI270115P00040000
37.50 P	16.50	-5.28%	1	6	03-25	CPRI270115P00037500
35.00 P	21.75	+7.67%	2	69	04-04	CPRI270115P00035000
32.50 P	10.92	+22.70%	1	42	01-30	CPRI270115P00032500
30.00 P	12.41	+73.57%	2	47	03-19	CPRI270115P00030000
27.50 P	9.75	+16.21%	1	101	07-09	CPRI270115P00027500
25.00 P	7.00	-15.05%	1	106	07-01	CPRI270115P00025000
22.50 P	6.30	+65.79%	3	263	07-15	CPRI270115P00022500
20.00 P	5.02	-3.46%	10	421	07-30	CPRI270115P00020000
17.50 P	3.01	-11.47%	100	760	08-03	CPRI270115P00017500
15.00 P	1.70	-10.53%	1	1,387	08-04	CPRI270115P00015000
12.50 P	0.80	-5.88%	7	687	08-04	CPRI270115P00012500
10.00 P	0.37	-19.57%	1	569	07-21	CPRI270115P00010000
7.50 P	0.30	-3.23%	3	81	11-03	CPRI270115P00007500
5.00 P	0	0%	0			CPRI270115P00005000
2.50 P	0.12	0%	1	1	02-03	CPRI270115P00002500

Share