Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRI
Capri Holdings Limited
stock NYSE

Market Open
Aug 5, 2026 10:07:19 AM EDT
16.63USD+0.727%(+0.12)1,186,110
16.61Bid   19.00Ask   2.39Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
16.24USD-1.635%(-0.27)17,766
After-hours
Aug 4, 2026 4:46:30 PM EDT
16.30USD-1.272%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52217,7392,6772,604


CPRI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CPRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRI Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CPRI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.06+20.00%255707-08CPRI260821C00037500
35.00 C0.12-40.00%58704-28CPRI260821C00035000
32.50 C0.05-37.50%5037207-08CPRI260821C00032500
30.00 C0.050.00%181707-21CPRI260821C00030000
27.50 C0.05-54.55%261207-28CPRI260821C00027500
25.00 C0.05+25.00%1042,04008-04CPRI260821C00025000
22.50 C0.07+40.00%131,46208-03CPRI260821C00022500
20.00 C0.19+46.15%611,68908-04CPRI260821C00020000
17.50 C0.77+20.31%23860308-04CPRI260821C00017500
15.00 C2.05+13.89%4050508-04CPRI260821C00015000
12.50 C4.00+10.19%41208-03CPRI260821C00012500
10.00 C6.30+1.61%1408-04CPRI260821C00010000
7.50 C8.51-28.79%2107-27CPRI260821C00007500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0CPRI260821P00037500
35.00 P18.85+5.31%2007-15CPRI260821P00035000
32.50 P16.15+2.87%4007-15CPRI260821P00032500
30.00 P13.75+5.36%4007-15CPRI260821P00030000
27.50 P10.56+7.76%6507-14CPRI260821P00027500
25.00 P8.20+13.89%4507-14CPRI260821P00025000
22.50 P6.31+2.10%122008-03CPRI260821P00022500
20.00 P4.53+1.80%21,22907-29CPRI260821P00020000
17.50 P1.70-8.60%1041,21808-04CPRI260821P00017500
15.00 P0.47-14.55%491,03408-04CPRI260821P00015000
12.50 P0.10-33.33%173207-30CPRI260821P00012500
10.00 P0.050.00%383707-23CPRI260821P00010000
7.50 P0.030%1107-20CPRI260821P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC