Dark

Check out our API

CPRI
Capri Holdings Limited
stock NYSE

Market Open

Aug 5, 2026 11:01:22 AM EDT

16.43USD-0.454%(-0.08)1,812,821

14.21Bid 16.44Ask 2.23Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

16.24USD-1.635%(-0.27)17,766

After-hours

Aug 4, 2026 4:46:30 PM EDT

16.30USD-1.272%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	423	47	1,246

CPRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPRI Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CPRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CPRI260918C00030000
27.50 C	0	0%	0			CPRI260918C00027500
25.00 C	0.05	0%	3	3	08-03	CPRI260918C00025000
22.50 C	0.17	+13.33%	259	279	08-04	CPRI260918C00022500
20.00 C	0.40	+14.29%	1	25	08-04	CPRI260918C00020000
17.50 C	1.02	+6.25%	5	116	08-04	CPRI260918C00017500
15.00 C	2.40	+8.60%	11	29	08-04	CPRI260918C00015000
12.50 C	4.20	+20.00%	1	1	08-04	CPRI260918C00012500
10.00 C	0	0%	0			CPRI260918C00010000
7.50 C	0	0%	0			CPRI260918C00007500
5.00 C	0	0%	0			CPRI260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.90	0%	2	0	07-22	CPRI260918P00030000
27.50 P	0	0%	0			CPRI260918P00027500
25.00 P	0	0%	0			CPRI260918P00025000
22.50 P	0	0%	0			CPRI260918P00022500
20.00 P	0	0%	0			CPRI260918P00020000
17.50 P	2.10	-8.70%	5	47	08-04	CPRI260918P00017500
15.00 P	0.80	0.00%	9	968	08-04	CPRI260918P00015000
12.50 P	0.19	-9.52%	20	278	08-04	CPRI260918P00012500
10.00 P	0	0%	0			CPRI260918P00010000
7.50 P	0	0%	0			CPRI260918P00007500
5.00 P	0	0%	0			CPRI260918P00005000

Share