CPRI
Capri Holdings Limited
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
14.44USD-0.242%(-0.04)3,186,524
Pre-marketOct 2, 2026 8:51:30 AM EDT
14.53USD+0.345%(+0.05)
After-hoursOct 2, 2026 4:39:30 PM EDT
14.44USD-0.035%(-0.01)
CPRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.65 | 14.80 | 14.08 | 14.44 | -0.276% | 3,186,524 | 0.000% |
| 2026-10-01 | 14.04 | 14.67 | 13.90 | 14.48 | +2.550% | 3,996,349 | -0.276% |
| 2026-09-30 | 14.82 | 14.82 | 14.09 | 14.12 | -3.683% | 3,483,912 | +2.266% |
| 2026-09-29 | 14.79 | 14.90 | 14.25 | 14.66 | -0.879% | 2,970,830 | -1.501% |
| 2026-09-28 | 14.83 | 15.10 | 14.56 | 14.79 | -2.053% | 3,215,820 | -2.366% |
| 2026-09-25 | 15.30 | 15.47 | 15.09 | 15.10 | -0.592% | 2,641,945 | -4.371% |
| 2026-09-24 | 15.42 | 15.56 | 15.03 | 15.19 | -1.555% | 3,577,228 | -4.937% |
| 2026-09-23 | 15.30 | 16.05 | 15.25 | 15.43 | +1.580% | 4,750,163 | -6.416% |
| 2026-09-22 | 14.94 | 16.20 | 14.80 | 15.19 | +6.150% | 11,126,043 | -4.937% |
| 2026-09-21 | 14.80 | 14.80 | 13.83 | 14.31 | -2.983% | 5,556,074 | +0.908% |
| 2026-09-18 | 14.97 | 15.15 | 14.64 | 14.75 | -1.338% | 22,300,571 | -2.102% |
| 2026-09-17 | 15.01 | 15.27 | 14.79 | 14.95 | +1.494% | 4,114,989 | -3.411% |
| 2026-09-16 | 14.29 | 15.24 | 14.15 | 14.73 | +4.840% | 6,521,060 | -1.969% |
| 2026-09-15 | 14.05 | 14.43 | 13.65 | 14.05 | -0.777% | 6,827,418 | +2.776% |
| 2026-09-14 | 13.85 | 14.19 | 13.66 | 14.16 | +1.944% | 5,844,738 | +1.977% |
| 2026-09-11 | 13.10 | 14.05 | 13.03 | 13.89 | +7.842% | 6,895,264 | +3.960% |
| 2026-09-10 | 12.52 | 12.96 | 12.40 | 12.88 | +1.338% | 5,195,686 | +12.112% |
| 2026-09-09 | 12.99 | 13.18 | 12.71 | 12.71 | -2.977% | 6,045,378 | +13.611% |
| 2026-09-08 | 13.79 | 13.85 | 13.02 | 13.10 | -3.392% | 5,366,970 | +10.229% |
| 2026-09-04 | 13.18 | 13.75 | 13.04 | 13.56 | +2.417% | 4,479,575 | +6.490% |
| 2026-09-03 | 12.78 | 13.32 | 12.56 | 13.24 | +4.170% | 5,186,533 | +9.063% |
| 2026-09-02 | 12.86 | 13.05 | 12.62 | 12.71 | -0.625% | 4,587,708 | +13.611% |
| 2026-09-01 | 12.99 | 13.16 | 12.76 | 12.79 | -3.472% | 3,782,075 | +12.901% |
| 2026-08-31 | 13.38 | 13.38 | 13.06 | 13.25 | -1.852% | 4,644,839 | +8.981% |
| 2026-08-28 | 13.31 | 13.57 | 13.25 | 13.50 | +2.428% | 3,188,187 | +6.963% |
| 2026-08-27 | 13.59 | 13.65 | 13.05 | 13.18 | -3.088% | 3,145,764 | +9.560% |
| 2026-08-26 | 13.42 | 13.72 | 13.32 | 13.60 | +2.256% | 3,128,743 | +6.176% |
| 2026-08-25 | 13.63 | 13.66 | 13.21 | 13.30 | -2.778% | 4,058,590 | +8.571% |
| 2026-08-24 | 13.78 | 13.94 | 13.56 | 13.68 | +0.220% | 2,441,031 | +5.556% |
| 2026-08-21 | 13.85 | 14.01 | 13.64 | 13.65 | -0.871% | 3,074,206 | +5.788% |
| 2026-08-20 | 14.21 | 14.21 | 13.61 | 13.77 | -4.375% | 5,990,309 | +4.866% |
| 2026-08-19 | 14.63 | 14.67 | 14.18 | 14.40 | -0.139% | 4,316,986 | +0.278% |
| 2026-08-18 | 14.89 | 15.01 | 14.40 | 14.42 | -1.704% | 4,524,893 | +0.139% |
| 2026-08-17 | 15.10 | 15.34 | 14.56 | 14.67 | -4.368% | 5,531,101 | -1.568% |
| 2026-08-14 | 15.77 | 15.90 | 15.29 | 15.34 | -1.667% | 4,526,246 | -5.867% |
| 2026-08-13 | 15.45 | 15.84 | 15.31 | 15.60 | +0.322% | 5,688,141 | -7.436% |
| 2026-08-12 | 15.37 | 15.80 | 15.13 | 15.55 | -0.128% | 4,090,849 | -7.138% |
| 2026-08-11 | 15.47 | 15.78 | 15.36 | 15.57 | +0.907% | 4,184,280 | -7.258% |
| 2026-08-10 | 15.25 | 15.57 | 15.07 | 15.43 | +0.784% | 3,457,574 | -6.416% |
| 2026-08-07 | 15.00 | 15.52 | 14.78 | 15.31 | +2.067% | 6,386,088 | -5.683% |
| 2026-08-06 | 15.70 | 15.81 | 14.94 | 15.00 | -6.367% | 5,218,721 | -3.733% |
| 2026-08-05 | 16.34 | 16.96 | 15.50 | 16.02 | -3.027% | 6,733,717 | -9.863% |
| 2026-08-04 | 16.30 | 16.59 | 16.07 | 16.52 | +0.916% | 4,900,268 | -12.591% |
| 2026-08-03 | 16.40 | 16.57 | 16.08 | 16.37 | +2.762% | 3,519,618 | -11.790% |
| 2026-07-31 | 15.91 | 16.05 | 15.70 | 15.93 | +0.252% | 3,226,264 | -9.353% |
| 2026-07-30 | 15.78 | 16.02 | 15.61 | 15.89 | +0.379% | 2,067,250 | -9.125% |
| 2026-07-29 | 16.00 | 16.07 | 15.43 | 15.83 | -3.476% | 3,498,707 | -8.781% |
| 2026-07-28 | 16.18 | 16.55 | 15.91 | 16.40 | +3.275% | 3,880,836 | -11.951% |
| 2026-07-27 | 15.49 | 16.08 | 15.49 | 15.88 | +2.850% | 3,180,259 | -9.068% |
| 2026-07-24 | 15.59 | 15.82 | 15.20 | 15.44 | -0.644% | 2,642,949 | -6.477% |
| 2026-07-23 | 15.86 | 15.94 | 15.35 | 15.54 | -3.837% | 2,615,462 | -7.079% |
| 2026-07-22 | 16.09 | 16.35 | 15.85 | 16.16 | +1.444% | 2,681,799 | -10.644% |
| 2026-07-21 | 15.61 | 15.96 | 15.53 | 15.93 | -0.063% | 4,118,953 | -9.353% |
| 2026-07-20 | 16.40 | 16.51 | 15.82 | 15.94 | -2.686% | 2,962,551 | -9.410% |
| 2026-07-17 | 16.71 | 17.13 | 16.30 | 16.38 | -3.306% | 2,387,191 | -11.844% |
| 2026-07-16 | 16.62 | 17.05 | 16.41 | 16.94 | +2.604% | 3,444,568 | -14.758% |
| 2026-07-15 | 16.46 | 17.03 | 16.21 | 16.51 | -1.019% | 7,153,433 | -12.538% |
| 2026-07-14 | 17.40 | 17.72 | 16.63 | 16.68 | -4.522% | 3,193,511 | -13.429% |
| 2026-07-13 | 18.22 | 18.40 | 17.44 | 17.47 | -3.160% | 2,729,629 | -17.344% |
| 2026-07-10 | 18.26 | 18.41 | 18.00 | 18.04 | -0.221% | 2,195,365 | -19.956% |
| 2026-07-09 | 17.76 | 18.52 | 17.50 | 18.08 | +1.006% | 2,678,544 | -20.133% |
| 2026-07-08 | 19.14 | 19.18 | 17.56 | 17.90 | -7.827% | 5,962,630 | -19.330% |
| 2026-07-07 | 19.05 | 19.45 | 18.65 | 19.42 | +3.079% | 3,260,220 | -25.644% |
| 2026-07-06 | 18.89 | 19.07 | 18.34 | 18.84 | -0.633% | 2,274,377 | -23.355% |
| 2026-07-02 | 18.62 | 18.99 | 18.55 | 18.96 | +2.265% | 2,603,594 | -23.840% |
| 2026-07-01 | 18.49 | 18.75 | 18.06 | 18.54 | -0.162% | 2,622,545 | -22.114% |
| 2026-06-30 | 19.19 | 19.19 | 18.42 | 18.57 | -2.263% | 1,845,520 | -22.240% |
| 2026-06-29 | 19.34 | 19.34 | 18.54 | 19.00 | -1.961% | 3,621,765 | -24.000% |
| 2026-06-26 | 18.77 | 19.46 | 18.54 | 19.38 | +2.757% | 5,785,686 | -25.490% |
| 2026-06-25 | 19.07 | 19.34 | 18.45 | 18.86 | -1.411% | 2,297,331 | -23.436% |
| 2026-06-24 | 19.13 | 19.34 | 18.91 | 19.13 | -0.104% | 1,895,212 | -24.516% |
| 2026-06-23 | 19.14 | 19.44 | 19.01 | 19.15 | -1.593% | 1,932,329 | -24.595% |
| 2026-06-22 | 20.41 | 20.41 | 19.41 | 19.46 | -4.232% | 2,201,525 | -25.797% |
| 2026-06-18 | 20.13 | 20.63 | 20.01 | 20.32 | +2.990% | 3,460,649 | -28.937% |
| 2026-06-17 | 20.76 | 21.10 | 19.72 | 19.73 | -4.961% | 2,628,068 | -26.812% |
| 2026-06-16 | 21.18 | 21.62 | 20.73 | 20.76 | -1.425% | 1,852,522 | -30.443% |
| 2026-06-15 | 21.70 | 21.95 | 21.02 | 21.06 | -1.266% | 2,717,878 | -31.434% |
| 2026-06-12 | 21.00 | 21.94 | 20.99 | 21.33 | +2.302% | 3,207,412 | -32.302% |
| 2026-06-11 | 19.68 | 20.85 | 19.46 | 20.85 | +6.978% | 3,128,211 | -30.743% |
| 2026-06-10 | 19.63 | 20.27 | 19.41 | 19.49 | -2.257% | 2,527,521 | -25.911% |
| 2026-06-09 | 19.63 | 20.45 | 19.59 | 19.94 | +2.890% | 3,502,269 | -27.583% |
| 2026-06-08 | 18.73 | 19.50 | 18.73 | 19.38 | +2.703% | 2,731,924 | -25.490% |
| 2026-06-05 | 18.65 | 19.05 | 18.65 | 18.87 | +0.212% | 2,867,867 | -23.476% |
| 2026-06-04 | 18.77 | 19.33 | 18.61 | 18.83 | +2.115% | 3,824,993 | -23.314% |
| 2026-06-03 | 18.04 | 18.50 | 17.88 | 18.44 | +0.875% | 3,617,620 | -21.692% |
| 2026-06-02 | 18.52 | 18.54 | 18.08 | 18.28 | -0.652% | 4,232,961 | -21.007% |
| 2026-06-01 | 18.32 | 18.86 | 18.29 | 18.40 | -0.594% | 4,199,862 | -21.522% |
| 2026-05-29 | 19.51 | 19.51 | 18.18 | 18.51 | -6.231% | 6,469,259 | -21.988% |
| 2026-05-28 | 17.57 | 20.19 | 17.57 | 19.74 | +8.046% | 8,365,137 | -26.849% |
| 2026-05-27 | 17.75 | 18.50 | 17.21 | 18.27 | -1.243% | 9,764,330 | -20.963% |
| 2026-05-26 | 18.70 | 19.12 | 18.49 | 18.50 | +0.108% | 7,410,005 | -21.946% |
| 2026-05-22 | 18.51 | 18.73 | 18.38 | 18.48 | +0.544% | 2,465,307 | -21.861% |
| 2026-05-21 | 17.70 | 18.45 | 17.44 | 18.38 | +3.027% | 1,943,960 | -21.436% |
| 2026-05-20 | 17.14 | 17.95 | 16.81 | 17.84 | +4.327% | 2,171,283 | -19.058% |
| 2026-05-19 | 17.65 | 17.79 | 17.04 | 17.10 | -2.509% | 2,009,704 | -15.556% |
| 2026-05-18 | 17.36 | 18.16 | 17.20 | 17.54 | +1.622% | 2,655,254 | -17.674% |
| 2026-05-15 | 17.66 | 17.66 | 17.02 | 17.26 | -1.428% | 2,584,565 | -16.338% |
| 2026-05-14 | 17.52 | 17.68 | 17.27 | 17.51 | +1.921% | 1,913,591 | -17.533% |
| 2026-05-13 | 17.23 | 17.29 | 16.93 | 17.18 | -0.923% | 2,711,961 | -15.949% |
| 2026-05-12 | 17.42 | 17.56 | 16.95 | 17.34 | -1.701% | 2,532,698 | -16.724% |
| 2026-05-11 | 18.44 | 18.50 | 17.47 | 17.64 | -4.803% | 2,939,038 | -18.141% |
| 2026-05-08 | 18.78 | 18.89 | 18.25 | 18.53 | -0.856% | 2,238,072 | -22.072% |
| 2026-05-07 | 19.43 | 19.69 | 18.57 | 18.69 | -3.110% | 2,390,052 | -22.739% |
| 2026-05-06 | 19.12 | 19.50 | 18.97 | 19.29 | +3.710% | 3,059,377 | -25.143% |
| 2026-05-05 | 18.69 | 18.84 | 18.28 | 18.60 | -0.054% | 2,534,817 | -22.366% |
| 2026-05-04 | 19.55 | 19.65 | 18.53 | 18.61 | -5.196% | 2,522,202 | -22.407% |
| 2026-05-01 | 19.62 | 19.88 | 19.41 | 19.63 | +0.615% | 3,038,531 | -26.439% |
| 2026-04-30 | 19.32 | 19.85 | 19.30 | 19.51 | +1.088% | 2,299,920 | -25.987% |
| 2026-04-29 | 19.64 | 20.01 | 19.16 | 19.30 | -2.722% | 2,787,081 | -25.181% |
| 2026-04-28 | 20.51 | 20.68 | 19.66 | 19.84 | -2.554% | 4,178,028 | -27.218% |
| 2026-04-27 | 20.57 | 20.97 | 20.30 | 20.36 | -1.309% | 2,310,186 | -29.077% |
| 2026-04-24 | 20.68 | 20.84 | 20.30 | 20.63 | -0.530% | 1,809,675 | -30.005% |
| 2026-04-23 | 20.70 | 20.96 | 20.33 | 20.74 | -0.480% | 1,701,396 | -30.376% |
| 2026-04-22 | 21.30 | 21.37 | 20.68 | 20.84 | -1.605% | 2,010,420 | -30.710% |
| 2026-04-21 | 21.19 | 21.71 | 20.99 | 21.18 | -0.470% | 2,655,484 | -31.822% |
| 2026-04-20 | 20.72 | 21.48 | 20.72 | 21.28 | +1.818% | 2,674,856 | -32.143% |
| 2026-04-17 | 20.38 | 21.33 | 20.35 | 20.90 | +5.449% | 3,079,995 | -30.909% |
| 2026-04-16 | 19.84 | 20.09 | 19.61 | 19.82 | +0.253% | 1,783,443 | -27.144% |
| 2026-04-15 | 19.80 | 20.25 | 19.00 | 19.77 | 0.000% | 1,860,629 | -26.960% |
| 2026-04-14 | 20.23 | 20.50 | 19.69 | 19.77 | -1.495% | 2,770,993 | -26.960% |
| 2026-04-13 | 20.18 | 20.19 | 19.13 | 20.07 | +0.956% | 2,651,107 | -28.052% |
| 2026-04-10 | 19.76 | 20.11 | 19.24 | 19.88 | +0.303% | 2,817,286 | -27.364% |
| 2026-04-09 | 19.29 | 20.05 | 19.02 | 19.82 | +1.850% | 1,948,072 | -27.144% |
| 2026-04-08 | 19.20 | 19.95 | 19.17 | 19.46 | +5.646% | 2,790,910 | -25.797% |
| 2026-04-07 | 18.63 | 18.79 | 18.23 | 18.42 | -1.760% | 1,631,618 | -21.607% |
| 2026-04-06 | 18.01 | 18.83 | 17.85 | 18.75 | +4.399% | 2,598,010 | -22.987% |
| 2026-04-02 | 17.62 | 18.06 | 17.25 | 17.96 | -0.056% | 2,567,885 | -19.599% |
| 2026-04-01 | 17.70 | 18.11 | 17.38 | 17.97 | +1.986% | 2,776,334 | -19.644% |
| 2026-03-31 | 17.08 | 17.98 | 16.84 | 17.62 | +4.943% | 4,065,143 | -18.048% |
| 2026-03-30 | 17.43 | 17.50 | 16.72 | 16.79 | -2.779% | 3,038,149 | -13.996% |
| 2026-03-27 | 17.46 | 17.59 | 17.00 | 17.27 | -1.539% | 2,866,986 | -16.387% |
| 2026-03-26 | 18.08 | 18.51 | 17.50 | 17.54 | -4.258% | 2,865,049 | -17.674% |
| 2026-03-25 | 18.54 | 18.73 | 18.19 | 18.32 | +0.274% | 2,920,269 | -21.179% |
| 2026-03-24 | 17.91 | 18.46 | 17.80 | 18.27 | -0.109% | 1,785,431 | -20.963% |
| 2026-03-23 | 18.72 | 19.13 | 18.24 | 18.29 | +1.106% | 3,132,176 | -21.050% |
| 2026-03-20 | 18.56 | 18.63 | 17.89 | 18.09 | -2.427% | 2,949,565 | -20.177% |
| 2026-03-19 | 17.95 | 18.83 | 17.74 | 18.54 | +1.812% | 1,899,347 | -22.114% |
| 2026-03-18 | 18.21 | 18.65 | 18.11 | 18.21 | -1.727% | 2,103,550 | -20.703% |
| 2026-03-17 | 18.53 | 18.71 | 18.38 | 18.53 | +0.926% | 1,568,028 | -22.072% |
| 2026-03-16 | 19.12 | 19.20 | 18.31 | 18.36 | -1.184% | 2,413,244 | -21.351% |
| 2026-03-13 | 18.33 | 19.12 | 18.08 | 18.58 | +1.586% | 4,243,950 | -22.282% |
| 2026-03-12 | 18.20 | 18.69 | 17.86 | 18.29 | +2.408% | 5,216,012 | -21.050% |
| 2026-03-11 | 18.57 | 18.65 | 17.74 | 17.86 | -3.978% | 3,251,315 | -19.149% |
| 2026-03-10 | 18.25 | 19.25 | 18.05 | 18.60 | +1.528% | 2,651,907 | -22.366% |
| 2026-03-09 | 17.50 | 18.51 | 16.91 | 18.32 | +2.061% | 3,324,584 | -21.179% |
| 2026-03-06 | 18.15 | 18.40 | 17.56 | 17.95 | -3.959% | 2,959,003 | -19.554% |
| 2026-03-05 | 18.54 | 18.98 | 18.23 | 18.69 | -1.424% | 3,449,864 | -22.739% |
| 2026-03-04 | 19.04 | 19.36 | 18.58 | 18.96 | -0.053% | 2,318,662 | -23.840% |
| 2026-03-03 | 18.80 | 19.43 | 18.33 | 18.97 | -2.568% | 3,500,156 | -23.880% |
| 2026-03-02 | 19.81 | 20.10 | 19.33 | 19.47 | -5.071% | 3,792,574 | -25.835% |
| 2026-02-27 | 20.29 | 20.72 | 19.94 | 20.51 | -1.299% | 3,822,866 | -29.595% |
| 2026-02-26 | 20.36 | 20.99 | 20.28 | 20.78 | +2.567% | 3,943,176 | -30.510% |
| 2026-02-25 | 20.21 | 20.34 | 19.55 | 20.26 | -0.344% | 5,057,972 | -28.727% |
| 2026-02-24 | 20.49 | 20.84 | 20.29 | 20.33 | -0.684% | 2,346,130 | -28.972% |
| 2026-02-23 | 21.77 | 21.84 | 20.01 | 20.47 | -7.585% | 2,887,172 | -29.458% |
| 2026-02-20 | 21.19 | 22.28 | 21.12 | 22.15 | +3.747% | 3,286,950 | -34.808% |
| 2026-02-19 | 20.72 | 21.43 | 20.64 | 21.35 | +1.425% | 2,167,591 | -32.365% |
| 2026-02-18 | 20.18 | 21.17 | 20.14 | 21.05 | +3.288% | 1,864,043 | -31.401% |
| 2026-02-17 | 20.51 | 20.76 | 19.73 | 20.38 | -0.196% | 1,923,193 | -29.146% |
| 2026-02-13 | 20.36 | 20.73 | 19.73 | 20.42 | +2.253% | 2,331,521 | -29.285% |
| 2026-02-12 | 20.79 | 21.00 | 19.86 | 19.97 | -3.387% | 2,439,930 | -27.692% |
| 2026-02-11 | 20.10 | 21.00 | 19.78 | 20.67 | +2.428% | 3,815,982 | -30.140% |
| 2026-02-10 | 20.22 | 20.98 | 20.15 | 20.18 | +0.598% | 3,161,955 | -28.444% |
| 2026-02-09 | 20.01 | 20.18 | 19.57 | 20.06 | -0.595% | 3,544,223 | -28.016% |
| 2026-02-06 | 19.80 | 20.57 | 19.79 | 20.18 | +2.593% | 3,870,902 | -28.444% |
| 2026-02-05 | 20.22 | 20.55 | 19.32 | 19.67 | -5.205% | 5,192,870 | -26.589% |
| 2026-02-04 | 20.52 | 21.43 | 19.32 | 20.75 | +3.337% | 8,271,640 | -30.410% |
| 2026-02-03 | 22.82 | 23.22 | 19.76 | 20.08 | -13.224% | 12,035,875 | -28.088% |
| 2026-02-02 | 22.79 | 23.51 | 22.55 | 23.14 | +2.525% | 4,680,496 | -37.597% |
| 2026-01-30 | 23.02 | 23.14 | 22.41 | 22.57 | -1.699% | 3,729,841 | -36.021% |
| 2026-01-29 | 23.02 | 23.27 | 22.32 | 22.96 | -0.347% | 3,927,809 | -37.108% |
| 2026-01-28 | 23.84 | 23.90 | 22.91 | 23.04 | -3.558% | 2,680,057 | -37.326% |
| 2026-01-27 | 24.48 | 24.48 | 23.60 | 23.89 | -1.889% | 2,920,184 | -39.556% |
| 2026-01-26 | 24.46 | 24.78 | 23.96 | 24.35 | -1.297% | 2,870,181 | -40.698% |
| 2026-01-23 | 25.25 | 25.35 | 24.46 | 24.67 | -2.297% | 3,066,668 | -41.467% |
| 2026-01-22 | 25.99 | 26.26 | 25.13 | 25.25 | +1.202% | 3,051,112 | -42.812% |
| 2026-01-21 | 24.71 | 25.27 | 24.47 | 24.95 | +2.045% | 2,207,955 | -42.124% |
| 2026-01-20 | 24.29 | 25.25 | 24.17 | 24.45 | -1.570% | 2,676,814 | -40.941% |
| 2026-01-16 | 25.57 | 25.57 | 24.51 | 24.84 | -3.233% | 2,684,646 | -41.868% |
| 2026-01-15 | 25.63 | 25.74 | 25.31 | 25.67 | -0.272% | 1,784,322 | -43.748% |
| 2026-01-14 | 26.06 | 26.24 | 25.61 | 25.74 | -1.530% | 1,397,845 | -43.901% |
| 2026-01-13 | 25.46 | 26.33 | 25.46 | 26.14 | +2.590% | 1,924,525 | -44.759% |
| 2026-01-12 | 25.62 | 25.62 | 24.97 | 25.48 | -2.450% | 2,683,313 | -43.328% |
| 2026-01-09 | 26.39 | 26.89 | 25.48 | 26.12 | -0.191% | 1,816,482 | -44.717% |
| 2026-01-08 | 25.09 | 26.57 | 24.83 | 26.17 | +2.708% | 2,731,481 | -44.822% |
| 2026-01-07 | 25.67 | 25.98 | 25.41 | 25.48 | -1.125% | 1,698,941 | -43.328% |
| 2026-01-06 | 24.71 | 26.06 | 24.38 | 25.77 | +4.459% | 2,779,713 | -43.966% |
| 2026-01-05 | 24.80 | 25.30 | 24.61 | 24.67 | +1.148% | 3,357,512 | -41.467% |
| 2026-01-02 | 24.64 | 24.72 | 24.13 | 24.39 | -0.041% | 2,194,862 | -40.795% |
| 2025-12-31 | 24.55 | 24.61 | 24.17 | 24.40 | -0.449% | 1,210,556 | -40.820% |
| 2025-12-30 | 24.48 | 24.68 | 24.45 | 24.51 | -0.406% | 1,275,413 | -41.085% |
| 2025-12-29 | 24.76 | 24.94 | 24.28 | 24.61 | -1.521% | 1,600,343 | -41.325% |
| 2025-12-26 | 24.81 | 25.11 | 24.62 | 24.99 | +0.726% | 934,794 | -42.217% |
| 2025-12-24 | 24.91 | 25.00 | 24.62 | 24.81 | -0.361% | 771,123 | -41.798% |
| 2025-12-23 | 25.27 | 25.36 | 24.72 | 24.90 | -1.425% | 1,666,854 | -42.008% |
| 2025-12-22 | 25.35 | 25.57 | 25.11 | 25.26 | +0.040% | 1,253,099 | -42.835% |
| 2025-12-19 | 25.53 | 25.77 | 25.05 | 25.25 | -0.551% | 3,223,185 | -42.812% |
| 2025-12-18 | 25.63 | 25.97 | 25.35 | 25.39 | +0.515% | 3,495,168 | -43.127% |
| 2025-12-17 | 25.78 | 25.99 | 25.05 | 25.26 | -1.750% | 3,748,068 | -42.835% |
| 2025-12-16 | 25.70 | 26.08 | 25.54 | 25.71 | -1.001% | 2,680,930 | -43.835% |
| 2025-12-15 | 26.03 | 26.27 | 25.59 | 25.97 | -0.231% | 2,755,260 | -44.397% |
| 2025-12-12 | 26.92 | 27.00 | 25.85 | 26.03 | -2.546% | 3,787,731 | -44.526% |
| 2025-12-11 | 25.87 | 26.72 | 25.81 | 26.71 | +2.691% | 3,066,903 | -45.938% |
| 2025-12-10 | 26.37 | 26.37 | 25.64 | 26.01 | +0.309% | 3,058,838 | -44.483% |
| 2025-12-09 | 26.00 | 26.35 | 25.72 | 25.93 | -1.294% | 2,457,240 | -44.312% |
| 2025-12-08 | 26.84 | 26.84 | 26.02 | 26.27 | -2.848% | 2,865,057 | -45.032% |
| 2025-12-05 | 27.65 | 27.84 | 26.93 | 27.04 | -2.242% | 1,802,948 | -46.598% |
| 2025-12-04 | 27.21 | 28.27 | 26.95 | 27.66 | +1.023% | 2,618,325 | -47.795% |
| 2025-12-03 | 25.64 | 27.50 | 25.34 | 27.38 | +8.824% | 5,102,716 | -47.261% |
| 2025-12-02 | 25.28 | 25.66 | 25.02 | 25.16 | -0.159% | 2,220,862 | -42.607% |
| 2025-12-01 | 25.09 | 25.68 | 24.88 | 25.20 | -0.670% | 2,538,544 | -42.698% |
| 2025-11-28 | 25.67 | 25.67 | 25.25 | 25.37 | -0.976% | 1,654,386 | -43.082% |
| 2025-11-26 | 24.92 | 25.75 | 24.76 | 25.62 | +2.933% | 2,689,729 | -43.638% |
| 2025-11-25 | 24.24 | 25.48 | 24.23 | 24.89 | +3.708% | 3,040,592 | -41.985% |
| 2025-11-24 | 23.90 | 24.25 | 23.58 | 24.00 | +0.460% | 3,635,865 | -39.833% |
| 2025-11-21 | 22.73 | 24.11 | 22.50 | 23.89 | +6.604% | 2,883,973 | -39.556% |
| 2025-11-20 | 22.33 | 23.41 | 22.18 | 22.41 | +1.633% | 3,347,147 | -35.564% |
| 2025-11-19 | 21.91 | 22.41 | 21.70 | 22.05 | +0.915% | 1,972,477 | -34.512% |
| 2025-11-18 | 21.49 | 22.20 | 21.30 | 21.85 | +0.691% | 1,767,013 | -33.913% |
| 2025-11-17 | 21.50 | 22.09 | 21.36 | 21.70 | 0.000% | 2,003,708 | -33.456% |
| 2025-11-14 | 21.18 | 21.93 | 21.03 | 21.70 | +0.370% | 1,814,810 | -33.456% |
| 2025-11-13 | 22.18 | 22.43 | 21.50 | 21.62 | -2.083% | 1,717,561 | -33.210% |
| 2025-11-12 | 21.86 | 22.63 | 21.60 | 22.08 | +1.751% | 1,884,894 | -34.601% |
| 2025-11-11 | 21.71 | 22.09 | 21.61 | 21.70 | +0.370% | 2,142,940 | -33.456% |
| 2025-11-10 | 22.13 | 22.70 | 21.61 | 21.62 | -2.216% | 2,208,072 | -33.210% |
| 2025-11-07 | 21.20 | 22.14 | 21.18 | 22.11 | +2.837% | 2,170,145 | -34.690% |
| 2025-11-06 | 22.03 | 22.22 | 21.49 | 21.50 | -3.327% | 2,562,266 | -32.837% |
| 2025-11-05 | 20.49 | 22.34 | 20.40 | 22.24 | +7.388% | 4,039,022 | -35.072% |
| 2025-11-04 | 20.44 | 21.67 | 19.37 | 20.71 | -0.048% | 5,197,543 | -30.275% |
| 2025-11-03 | 20.75 | 20.75 | 20.12 | 20.72 | -0.145% | 3,751,664 | -30.309% |
| 2025-10-31 | 20.67 | 21.02 | 20.39 | 20.75 | -0.144% | 3,383,488 | -30.410% |
| 2025-10-30 | 21.01 | 21.23 | 20.45 | 20.78 | -2.670% | 3,275,497 | -30.510% |
| 2025-10-29 | 21.84 | 22.14 | 21.20 | 21.35 | -3.872% | 2,313,542 | -32.365% |
| 2025-10-28 | 22.65 | 22.65 | 22.14 | 22.21 | -1.464% | 1,487,995 | -34.984% |
| 2025-10-27 | 22.58 | 22.85 | 22.40 | 22.54 | +1.212% | 1,613,344 | -35.936% |
| 2025-10-24 | 22.71 | 22.93 | 22.25 | 22.27 | -1.591% | 1,272,119 | -35.159% |
| 2025-10-23 | 22.55 | 22.98 | 22.31 | 22.63 | +0.847% | 1,402,768 | -36.191% |
| 2025-10-22 | 22.32 | 22.56 | 22.03 | 22.44 | 0.000% | 1,756,073 | -35.651% |
| 2025-10-21 | 22.13 | 22.77 | 21.67 | 22.44 | +4.713% | 3,010,012 | -35.651% |
| 2025-10-20 | 21.50 | 21.73 | 21.19 | 21.43 | +1.180% | 1,551,576 | -32.618% |
| 2025-10-17 | 20.53 | 21.35 | 20.53 | 21.18 | +2.269% | 2,078,499 | -31.822% |
| 2025-10-16 | 20.71 | 20.90 | 20.44 | 20.71 | -0.193% | 1,401,396 | -30.275% |
| 2025-10-15 | 20.59 | 21.34 | 20.38 | 20.75 | +3.646% | 2,554,834 | -30.410% |
| 2025-10-14 | 19.44 | 20.35 | 19.40 | 20.02 | +0.200% | 1,221,765 | -27.872% |
| 2025-10-13 | 19.49 | 20.23 | 19.32 | 19.98 | +4.553% | 1,944,550 | -27.728% |
| 2025-10-10 | 20.49 | 20.57 | 18.85 | 19.11 | -6.826% | 3,066,174 | -24.437% |
| 2025-10-09 | 21.06 | 21.10 | 20.24 | 20.51 | -3.026% | 2,055,960 | -29.595% |
| 2025-10-08 | 20.89 | 21.28 | 20.49 | 21.15 | +1.732% | 1,767,554 | -31.726% |
| 2025-10-07 | 21.35 | 21.40 | 20.30 | 20.79 | -1.841% | 2,384,776 | -30.544% |
| 2025-10-06 | 21.55 | 21.64 | 21.03 | 21.18 | -1.580% | 1,546,181 | -31.822% |
| 2025-10-03 | 21.49 | 21.76 | 21.25 | 21.52 | +1.366% | 2,166,685 | -32.900% |
| 2025-10-02 | 20.93 | 21.34 | 20.70 | 21.23 | +1.143% | 1,557,257 | -31.983% |
| 2025-10-01 | 19.90 | 21.10 | 19.89 | 20.99 | +5.371% | 3,373,938 | -31.205% |
| 2025-09-30 | 19.65 | 20.10 | 19.56 | 19.92 | +1.168% | 2,157,200 | -27.510% |
| 2025-09-29 | 19.96 | 19.96 | 19.25 | 19.69 | -0.856% | 2,365,476 | -26.663% |
| 2025-09-26 | 19.36 | 19.99 | 19.26 | 19.86 | +2.742% | 2,221,498 | -27.291% |
| 2025-09-25 | 19.92 | 20.03 | 19.23 | 19.33 | -4.354% | 2,718,986 | -25.297% |
| 2025-09-24 | 20.44 | 20.51 | 20.05 | 20.21 | -1.174% | 1,856,505 | -28.550% |
| 2025-09-23 | 20.31 | 20.75 | 20.11 | 20.45 | +1.995% | 2,187,308 | -29.389% |
| 2025-09-22 | 20.24 | 20.36 | 19.92 | 20.05 | -2.195% | 2,561,879 | -27.980% |
| 2025-09-19 | 21.57 | 21.57 | 20.45 | 20.50 | -4.740% | 3,521,519 | -29.561% |
| 2025-09-18 | 22.12 | 22.35 | 21.38 | 21.52 | -1.375% | 2,008,382 | -32.900% |
| 2025-09-17 | 21.50 | 22.19 | 21.36 | 21.82 | +2.154% | 2,714,085 | -33.822% |
| 2025-09-16 | 21.71 | 21.97 | 21.05 | 21.36 | -1.431% | 1,885,398 | -32.397% |
| 2025-09-15 | 20.53 | 21.70 | 20.46 | 21.67 | +5.966% | 3,165,320 | -33.364% |
| 2025-09-12 | 21.49 | 21.62 | 20.42 | 20.45 | -6.364% | 3,009,225 | -29.389% |
| 2025-09-11 | 21.45 | 21.96 | 21.02 | 21.84 | +2.199% | 2,261,941 | -33.883% |
| 2025-09-10 | 21.40 | 21.59 | 20.82 | 21.37 | +0.141% | 3,488,510 | -32.429% |
| 2025-09-09 | 20.27 | 21.92 | 20.11 | 21.34 | +4.250% | 7,482,731 | -32.334% |
| 2025-09-08 | 21.37 | 21.41 | 20.44 | 20.47 | -3.806% | 2,712,809 | -29.458% |
| 2025-09-05 | 21.79 | 22.20 | 21.28 | 21.28 | -2.206% | 2,461,061 | -32.143% |
| 2025-09-04 | 21.14 | 21.81 | 21.10 | 21.76 | +3.030% | 3,177,630 | -33.640% |
| 2025-09-03 | 20.35 | 21.13 | 20.33 | 21.12 | +2.574% | 1,868,795 | -31.629% |
| 2025-09-02 | 20.45 | 20.71 | 20.21 | 20.59 | 0.000% | 2,395,696 | -29.869% |
| 2025-08-29 | 21.55 | 21.71 | 20.54 | 20.59 | -4.543% | 2,965,940 | -29.869% |
| 2025-08-28 | 21.68 | 21.85 | 21.15 | 21.57 | +0.093% | 1,484,361 | -33.055% |
| 2025-08-27 | 21.48 | 21.87 | 21.48 | 21.55 | +0.419% | 1,737,147 | -32.993% |
| 2025-08-26 | 21.44 | 21.91 | 21.28 | 21.46 | +0.609% | 3,041,841 | -32.712% |
| 2025-08-25 | 21.36 | 21.74 | 21.11 | 21.33 | -0.745% | 1,542,078 | -32.302% |
| 2025-08-22 | 20.50 | 21.78 | 20.44 | 21.49 | +5.240% | 2,961,094 | -32.806% |
| 2025-08-21 | 19.94 | 20.50 | 19.80 | 20.42 | +1.340% | 1,923,395 | -29.285% |
| 2025-08-20 | 20.00 | 20.53 | 19.95 | 20.15 | +0.349% | 2,714,205 | -28.337% |
| 2025-08-19 | 20.75 | 20.79 | 19.93 | 20.08 | -2.049% | 2,244,497 | -28.088% |
| 2025-08-18 | 20.90 | 20.98 | 20.41 | 20.50 | -2.101% | 2,437,748 | -29.561% |
| 2025-08-15 | 21.31 | 21.41 | 20.86 | 20.94 | -1.966% | 2,044,040 | -31.041% |
| 2025-08-14 | 21.24 | 21.39 | 20.81 | 21.36 | -3.041% | 3,289,966 | -32.397% |
| 2025-08-13 | 21.09 | 22.18 | 20.33 | 22.03 | +12.283% | 6,880,787 | -34.453% |
| 2025-08-12 | 19.58 | 20.25 | 19.50 | 19.62 | +1.030% | 3,701,041 | -26.402% |
| 2025-08-11 | 19.83 | 20.17 | 19.25 | 19.42 | -1.421% | 2,841,894 | -25.644% |
| 2025-08-08 | 20.56 | 20.67 | 19.65 | 19.70 | -5.152% | 3,469,542 | -26.701% |
| 2025-08-07 | 21.10 | 21.10 | 19.40 | 20.77 | -0.336% | 4,733,412 | -30.477% |
| 2025-08-06 | 20.60 | 21.50 | 19.61 | 20.84 | +14.505% | 12,219,176 | -30.710% |
| 2025-08-05 | 18.24 | 18.36 | 17.30 | 18.20 | -0.601% | 4,753,957 | -20.659% |
| 2025-08-04 | 17.10 | 18.31 | 17.06 | 18.31 | +7.769% | 5,209,221 | -21.136% |
| 2025-08-01 | 17.62 | 17.75 | 16.84 | 16.99 | -6.597% | 4,417,322 | -15.009% |
| 2025-07-31 | 18.33 | 18.61 | 18.07 | 18.19 | -2.152% | 3,612,723 | -20.616% |
| 2025-07-30 | 19.40 | 19.50 | 18.43 | 18.59 | -2.924% | 2,009,655 | -22.324% |
| 2025-07-29 | 19.65 | 19.74 | 18.89 | 19.15 | -2.989% | 2,072,351 | -24.595% |
| 2025-07-28 | 19.74 | 20.00 | 19.52 | 19.74 | +0.407% | 1,910,645 | -26.849% |
| 2025-07-25 | 19.76 | 19.87 | 18.86 | 19.66 | +0.409% | 2,491,028 | -26.551% |
| 2025-07-24 | 19.65 | 20.02 | 19.34 | 19.58 | -1.509% | 1,988,275 | -26.251% |
| 2025-07-23 | 20.13 | 20.21 | 19.60 | 19.88 | +1.792% | 1,864,464 | -27.364% |
| 2025-07-22 | 19.41 | 19.65 | 19.02 | 19.53 | +0.618% | 2,718,491 | -26.062% |
| 2025-07-21 | 19.78 | 20.17 | 19.37 | 19.41 | -0.818% | 2,357,323 | -25.605% |
| 2025-07-18 | 19.42 | 19.70 | 19.30 | 19.57 | +0.514% | 1,399,081 | -26.214% |
| 2025-07-17 | 18.75 | 19.61 | 18.53 | 19.47 | +4.790% | 3,009,567 | -25.835% |
| 2025-07-16 | 18.70 | 18.86 | 18.23 | 18.58 | -0.589% | 2,269,195 | -22.282% |
| 2025-07-15 | 19.57 | 19.65 | 18.64 | 18.69 | -2.555% | 1,665,870 | -22.739% |
| 2025-07-14 | 19.02 | 19.24 | 18.65 | 19.18 | -0.364% | 2,011,886 | -24.713% |
| 2025-07-11 | 19.27 | 19.65 | 19.10 | 19.25 | -2.482% | 1,967,208 | -24.987% |
| 2025-07-10 | 19.53 | 20.05 | 19.40 | 19.74 | +1.075% | 2,525,201 | -26.849% |
| 2025-07-09 | 18.90 | 19.58 | 18.82 | 19.53 | +3.883% | 3,362,656 | -26.062% |
| 2025-07-08 | 18.59 | 18.81 | 17.97 | 18.80 | +1.622% | 3,175,827 | -23.191% |
| 2025-07-07 | 18.07 | 18.76 | 17.97 | 18.50 | +1.985% | 2,963,343 | -21.946% |
| 2025-07-03 | 18.23 | 18.32 | 17.89 | 18.14 | +0.055% | 1,660,330 | -20.397% |
| 2025-07-02 | 18.34 | 18.49 | 17.66 | 18.13 | -0.439% | 3,813,365 | -20.353% |
| 2025-07-01 | 17.61 | 18.86 | 17.56 | 18.21 | +2.881% | 3,609,768 | -20.703% |
| 2025-06-30 | 17.55 | 17.78 | 17.44 | 17.70 | +0.683% | 2,410,282 | -18.418% |
| 2025-06-27 | 17.74 | 17.87 | 17.16 | 17.58 | +0.285% | 18,916,665 | -17.861% |
| 2025-06-26 | 17.11 | 17.57 | 16.88 | 17.53 | +3.239% | 2,090,909 | -17.627% |
| 2025-06-25 | 16.93 | 17.14 | 16.66 | 16.98 | +0.414% | 2,067,799 | -14.959% |
| 2025-06-24 | 17.08 | 17.25 | 16.56 | 16.91 | +0.775% | 2,034,637 | -14.607% |
| 2025-06-23 | 16.58 | 16.90 | 16.22 | 16.78 | -0.238% | 2,794,441 | -13.945% |
| 2025-06-20 | 17.23 | 17.23 | 16.67 | 16.82 | -1.580% | 2,943,128 | -14.150% |
| 2025-06-18 | 17.20 | 17.50 | 16.98 | 17.09 | +1.545% | 2,518,881 | -15.506% |
| 2025-06-17 | 17.22 | 17.36 | 16.75 | 16.83 | -3.276% | 1,898,271 | -14.201% |
| 2025-06-16 | 16.89 | 17.61 | 16.81 | 17.40 | +5.200% | 2,662,732 | -17.011% |
| 2025-06-13 | 17.45 | 17.64 | 16.49 | 16.54 | -7.287% | 2,615,020 | -12.696% |
| 2025-06-12 | 17.64 | 17.86 | 17.44 | 17.84 | -1.054% | 1,457,893 | -19.058% |
| 2025-06-11 | 17.79 | 18.77 | 17.79 | 18.03 | +2.501% | 4,312,179 | -19.911% |
| 2025-06-10 | 17.39 | 17.96 | 17.30 | 17.59 | +1.034% | 2,063,251 | -17.908% |
| 2025-06-09 | 17.26 | 17.67 | 17.10 | 17.41 | +2.412% | 2,565,868 | -17.059% |
| 2025-06-06 | 17.15 | 17.15 | 16.75 | 17.00 | +0.295% | 2,456,738 | -15.059% |
| 2025-06-05 | 16.91 | 17.46 | 16.82 | 16.95 | -0.761% | 2,642,789 | -14.808% |
| 2025-06-04 | 17.59 | 17.74 | 17.03 | 17.08 | -3.612% | 2,914,754 | -15.457% |
| 2025-06-03 | 17.42 | 17.77 | 17.25 | 17.72 | +1.839% | 2,301,637 | -18.510% |
| 2025-06-02 | 17.86 | 18.03 | 17.18 | 17.40 | -3.974% | 3,354,387 | -17.011% |
| 2025-05-30 | 18.07 | 18.39 | 17.92 | 18.12 | -2.107% | 3,403,513 | -20.309% |
| 2025-05-29 | 18.54 | 19.04 | 18.05 | 18.51 | +2.605% | 3,895,186 | -21.988% |
| 2025-05-28 | 17.64 | 19.47 | 17.64 | 18.04 | +2.792% | 6,409,532 | -19.956% |
| 2025-05-27 | 17.19 | 17.77 | 16.85 | 17.55 | +4.464% | 6,563,258 | -17.721% |
| 2025-05-23 | 16.64 | 17.00 | 16.54 | 16.80 | -2.552% | 3,423,599 | -14.048% |
| 2025-05-22 | 17.25 | 17.64 | 17.10 | 17.24 | -0.519% | 2,603,009 | -16.241% |
| 2025-05-21 | 18.00 | 18.12 | 17.29 | 17.33 | -4.885% | 2,630,445 | -16.676% |
| 2025-05-20 | 18.43 | 18.64 | 18.00 | 18.22 | 0.000% | 2,491,969 | -20.746% |
| 2025-05-19 | 18.25 | 18.44 | 18.10 | 18.22 | -1.885% | 2,261,098 | -20.746% |
| 2025-05-16 | 18.49 | 18.77 | 18.23 | 18.57 | +0.433% | 1,798,688 | -22.240% |
| 2025-05-15 | 18.34 | 18.56 | 18.16 | 18.49 | -0.805% | 2,291,391 | -21.904% |
| 2025-05-14 | 18.65 | 18.97 | 18.49 | 18.64 | -0.374% | 2,113,971 | -22.532% |
| 2025-05-13 | 18.54 | 18.97 | 18.35 | 18.71 | +1.409% | 3,343,521 | -22.822% |
| 2025-05-12 | 18.00 | 18.95 | 17.89 | 18.45 | +9.301% | 4,825,147 | -21.734% |
| 2025-05-09 | 17.04 | 17.11 | 16.77 | 16.88 | +0.178% | 2,191,001 | -14.455% |
| 2025-05-08 | 16.27 | 17.11 | 16.10 | 16.85 | +6.781% | 4,138,338 | -14.303% |
| 2025-05-07 | 15.67 | 15.95 | 15.37 | 15.78 | +1.938% | 2,472,444 | -8.492% |
| 2025-05-06 | 15.22 | 15.56 | 15.04 | 15.48 | +0.454% | 3,059,355 | -6.718% |
| 2025-05-05 | 15.59 | 15.63 | 15.14 | 15.41 | -0.900% | 3,729,250 | -6.295% |
| 2025-05-02 | 15.36 | 15.86 | 15.20 | 15.55 | +3.322% | 2,991,067 | -7.138% |
| 2025-05-01 | 15.14 | 15.24 | 14.84 | 15.05 | +0.066% | 2,128,953 | -4.053% |
| 2025-04-30 | 14.43 | 15.05 | 14.09 | 15.04 | +0.133% | 2,948,152 | -3.989% |
| 2025-04-29 | 15.11 | 15.16 | 14.63 | 15.02 | -1.054% | 2,844,847 | -3.862% |
| 2025-04-28 | 14.92 | 15.37 | 14.80 | 15.18 | +2.085% | 2,332,564 | -4.875% |
| 2025-04-25 | 14.56 | 14.94 | 14.37 | 14.87 | +1.156% | 2,039,566 | -2.892% |
| 2025-04-24 | 14.44 | 14.94 | 14.33 | 14.70 | +2.083% | 3,180,634 | -1.769% |
| 2025-04-23 | 14.90 | 15.09 | 14.22 | 14.40 | +3.746% | 3,224,381 | +0.278% |
| 2025-04-22 | 13.77 | 14.32 | 13.74 | 13.88 | +1.611% | 2,865,311 | +4.035% |
| 2025-04-21 | 13.55 | 13.74 | 13.06 | 13.66 | -0.219% | 4,055,485 | +5.710% |
| 2025-04-17 | 13.28 | 13.97 | 13.18 | 13.69 | +3.165% | 2,516,568 | +5.478% |
| 2025-04-16 | 13.47 | 13.88 | 13.00 | 13.27 | -1.704% | 3,304,912 | +8.817% |
| 2025-04-15 | 14.26 | 14.58 | 13.46 | 13.50 | -6.250% | 3,457,836 | +6.963% |
| 2025-04-14 | 15.10 | 15.55 | 14.07 | 14.40 | 0.000% | 4,793,713 | +0.278% |