Dark

Check out our Dark Pool Levels

CPRI
Capri Holdings Limited
stock NYSE

Market Open

Aug 5, 2026 11:01:22 AM EDT

16.43USD-0.454%(-0.08)1,812,821

14.21Bid 16.44Ask 2.23Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

16.24USD-1.635%(-0.27)17,766

After-hours

Aug 4, 2026 4:46:30 PM EDT

16.30USD-1.272%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	4,333	954	678

CPRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPRI Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CPRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.12	-14.29%	40	74	03-10	CPRI261218C00060000
55.00 C	0.42	+31.25%	23	60	12-04	CPRI261218C00055000
52.50 C	0.79	+276.19%	1	65	12-04	CPRI261218C00052500
50.00 C	0.10	-44.44%	1	70	04-27	CPRI261218C00050000
47.50 C	0.15	0.00%	10	142	04-10	CPRI261218C00047500
45.00 C	0.23	-30.30%	10	325	04-14	CPRI261218C00045000
42.50 C	0.12	-14.29%	2	253	06-22	CPRI261218C00042500
40.00 C	0.30	+42.86%	40	305	05-27	CPRI261218C00040000
37.50 C	0.35	-45.31%	1	169	05-26	CPRI261218C00037500
35.00 C	0.10	-83.87%	44	200	07-27	CPRI261218C00035000
32.50 C	0.55	-22.54%	1	165	06-17	CPRI261218C00032500
30.00 C	0.20	+25.00%	13	1,108	07-28	CPRI261218C00030000
27.50 C	0.25	0.00%	10	737	07-31	CPRI261218C00027500
25.00 C	0.45	+12.50%	3	208	08-04	CPRI261218C00025000
22.50 C	0.70	+14.75%	11	189	07-30	CPRI261218C00022500
20.00 C	1.22	+17.31%	6	195	08-04	CPRI261218C00020000
17.50 C	1.80	+5.88%	8	68	07-31	CPRI261218C00017500
15.00 C	2.75	-62.33%	1	102	07-21	CPRI261218C00015000
12.50 C	6.50	-34.14%	15	35	07-10	CPRI261218C00012500
10.00 C	10.30	+26.38%	2	38	06-09	CPRI261218C00010000
7.50 C	14.55	+1.39%	1	20	09-04	CPRI261218C00007500
5.00 C	14.00	-2.10%	6	7	05-15	CPRI261218C00005000
2.50 C	16.54	-7.34%	2	2	06-05	CPRI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CPRI261218P00060000
55.00 P	29.50	+84.38%	4	2	10-25	CPRI261218P00055000
52.50 P	0	0%	0			CPRI261218P00052500
50.00 P	0	0%	0			CPRI261218P00050000
47.50 P	0	0%	0			CPRI261218P00047500
45.00 P	0	0%	0			CPRI261218P00045000
42.50 P	27.40	+32.37%	3	6	04-03	CPRI261218P00042500
40.00 P	19.43	0%	8	4	10-25	CPRI261218P00040000
37.50 P	23.50	+37.99%	5	10	04-09	CPRI261218P00037500
35.00 P	11.06	-27.76%	4	4	11-28	CPRI261218P00035000
32.50 P	0	0%	0			CPRI261218P00032500
30.00 P	14.25	+122.66%	2	48	07-21	CPRI261218P00030000
27.50 P	11.80	+65.96%	1	88	07-21	CPRI261218P00027500
25.00 P	6.00	-20.00%	1	41	04-22	CPRI261218P00025000
22.50 P	5.20	+18.18%	5	90	05-06	CPRI261218P00022500
20.00 P	4.54	-12.02%	20	180	08-04	CPRI261218P00020000
17.50 P	3.10	0.00%	16	481	07-31	CPRI261218P00017500
15.00 P	1.48	-10.30%	13	423	08-04	CPRI261218P00015000
12.50 P	0.85	+21.43%	1	170	07-30	CPRI261218P00012500
10.00 P	0.20	-33.33%	20	61	07-28	CPRI261218P00010000
7.50 P	0.14	-53.33%	1	18	04-14	CPRI261218P00007500
5.00 P	0.07	-46.15%	14	6	02-25	CPRI261218P00005000
2.50 P	0	0%	0			CPRI261218P00002500

Share