Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRI
Capri Holdings Limited
stock NYSE

Market Open
Aug 5, 2026 11:01:22 AM EDT
16.43USD-0.454%(-0.08)1,812,821
14.21Bid   16.44Ask   2.23Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
16.24USD-1.635%(-0.27)17,766
After-hours
Aug 4, 2026 4:46:30 PM EDT
16.30USD-1.272%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2018092395,468


CPRI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CPRI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CPRI Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts
Calls


CPRI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.85+6.25%2223507-22CPRI280121C00040000
37.50 C2.30-29.23%71804-20CPRI280121C00037500
35.00 C1.90-29.63%117407-08CPRI280121C00035000
32.50 C1.24-11.43%281507-29CPRI280121C00032500
30.00 C2.35-21.67%101405-27CPRI280121C00030000
27.50 C2.950%1106-30CPRI280121C00027500
25.00 C2.23-39.89%253307-23CPRI280121C00025000
22.50 C2.82-43.60%306407-21CPRI280121C00022500
20.00 C3.55-6.58%3024807-21CPRI280121C00020000
17.50 C4.55+3.41%1708-03CPRI280121C00017500
15.00 C5.40+7.36%713007-27CPRI280121C00015000
12.50 C7.78-25.05%11607-13CPRI280121C00012500
10.00 C8.30+10.67%104108-04CPRI280121C00010000
7.50 C00%0CPRI280121C00007500
5.00 C12.00-24.76%1308-04CPRI280121C00005000
2.50 C13.60-14.03%101107-23CPRI280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P21.910%2106-02CPRI280121P00040000
37.50 P00%0CPRI280121P00037500
35.00 P16.050%2104-10CPRI280121P00035000
32.50 P00%0CPRI280121P00032500
30.00 P00%0CPRI280121P00030000
27.50 P11.000%7705-04CPRI280121P00027500
25.00 P6.34+3.93%13601-26CPRI280121P00025000
22.50 P7.18-13.49%1207-09CPRI280121P00022500
20.00 P4.54+0.89%14306-16CPRI280121P00020000
17.50 P4.80-7.51%114907-31CPRI280121P00017500
15.00 P3.40+2.41%15707-24CPRI280121P00015000
12.50 P2.20+7.32%11,23307-27CPRI280121P00012500
10.00 P1.22+4.27%190107-20CPRI280121P00010000
7.50 P0.600.00%53,27707-30CPRI280121P00007500
5.00 P00%0CPRI280121P00005000
2.50 P00%0CPRI280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC