Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRI
Capri Holdings Limited
stock NYSE

Market Open
Aug 5, 2026 11:01:22 AM EDT
16.43USD-0.454%(-0.08)1,812,821
14.21Bid   16.44Ask   2.23Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
16.24USD-1.635%(-0.27)17,766
After-hours
Aug 4, 2026 4:46:30 PM EDT
16.30USD-1.272%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2065,3715323,738


CPRI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CPRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRI Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CPRI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.21+5.00%1027806-26CPRI261120C00035000
32.50 C0.12-52.00%16607-14CPRI261120C00032500
30.00 C0.10-33.33%117907-29CPRI261120C00030000
27.50 C0.20+33.33%710907-31CPRI261120C00027500
25.00 C0.30+3.45%22,16208-03CPRI261120C00025000
22.50 C0.55-5.17%651,19407-31CPRI261120C00022500
20.00 C1.03+3.00%162508-04CPRI261120C00020000
17.50 C1.730.00%23675808-04CPRI261120C00017500
15.00 C2.50-10.71%110607-29CPRI261120C00015000
12.50 C7.840%10010005-29CPRI261120C00012500
10.00 C00%0CPRI261120C00010000
7.50 C00%0CPRI261120C00007500
5.00 C14.480%2006-08CPRI261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CPRI261120P00035000
32.50 P00%0CPRI261120P00032500
30.00 P9.600%2204-17CPRI261120P00030000
27.50 P00%0CPRI261120P00027500
25.00 P8.30+22.06%206107-14CPRI261120P00025000
22.50 P4.80+33.33%910507-02CPRI261120P00022500
20.00 P4.09+23.94%111707-14CPRI261120P00020000
17.50 P2.50+25.00%1324707-14CPRI261120P00017500
15.00 P1.40-12.50%11,89808-03CPRI261120P00015000
12.50 P0.55-21.43%4521,06108-04CPRI261120P00012500
10.00 P0.20-16.67%4457707-22CPRI261120P00010000
7.50 P0.03-70.00%20020207-20CPRI261120P00007500
5.00 P00%0CPRI261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC