Dark

COP
ConocoPhillips
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

134.24USD-1.087%(-1.48)5,497,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

134.30USD-1.046%(-1.42)4,193

After-hours

Sep 4, 2026 4:15:30 PM EDT

134.26USD+0.011%(+0.02)1,244,893

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All COP1 COP

COP Max Pain Summary

The max pain for COP on September 4th, 2026 is $129.00.

COP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	2,349	1,596	325	3,918	129.00	1.08	+4.06%
Sep 11, 2026	1,136	1,756	294	1,818	128.00	0.73	+4.88%
Sep 18, 2026	19,913	12,797	1,601	24,836	120.00	0.81	+11.87%
Sep 25, 2026	680	1,303	144	923	129.00	0.54	+4.06%
Oct 2, 2026	223	552	105	281	130.00	0.50	+3.26%
Oct 9, 2026	112	802	19	511	130.00	0.58	+3.26%
Oct 16, 2026	7,720	4,479	561	5,799	120.00	0.52	+11.87%
Nov 20, 2026	12,553	17,176	135	10,257	115.00	0.35	+16.73%
Dec 18, 2026	15,977	10,660	193	20,322	115.00	0.77	+16.73%
Jan 15, 2027	27,397	11,790	806	35,539	110.00	0.93	+22.04%
Feb 19, 2027	488	729	15	378	115.00	0.32	+16.73%
Mar 19, 2027	1,184	1,618	112	5,644	125.00	2.05	+7.39%
Jun 17, 2027	2,445	4,806	31	6,773	120.00	0.94	+11.87%
Sep 17, 2027	12	119	3	262	125.00	2.02	+7.39%
Dec 17, 2027	2,345	3,316	217	6,474	110.00	1.18	+22.04%
Jan 21, 2028	2,093	1,860	134	4,786	110.00	1.24	+22.04%
Dec 15, 2028	2,267	1,811	561	1,754	110.00	0.57	+22.04%
Totals	98,894 176,064 H	77,170	5,256 135,531 H	130,275		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pSksYt").onerror = function(){this.style.display='none';}; .dark-mode .qKczVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKczVm{ color: #333333; background-color: white; border: 2px solid #333333; }COPConocoPhillipsstock NYSE

COP Max Pain Summary

COP Option Chain Summary

COP
ConocoPhillips
stock NYSE