COP
ConocoPhillips
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
145.96USD+0.492%(+0.72)5,309,159
Pre-marketOct 20, 2026 9:27:30 AM EDT
147.20USD+1.349%(+1.96)
After-hoursOct 20, 2026 4:22:30 PM EDT
143.43USD-1.730%(-2.53)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 168.
COP Fails-to-Deliver (FTDs)
COP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 7.5M | 2026-09-30 | 2026-11-03 | 125.44 | 0 |
| 2026-09-28 | — | 0 | 6.2M | 2026-09-29 | 2026-11-02 | 126.04 | 0 |
| 2026-09-25 | — | 0 | 5.1M | 2026-09-28 | 2026-10-30 | 127.30 | 0 |
| 2026-09-24 | — | 0 | 5.4M | 2026-09-25 | 2026-10-29 | 129.34 | 0 |
| 2026-09-23 | — | 0 | 5.1M | 2026-09-24 | 2026-10-28 | 128.09 | 0 |
| 2026-09-22 | — | 0 | 9.1M | 2026-09-23 | 2026-10-27 | 125.27 | 0 |
| 2026-09-21 | — | 0 | 6.2M | 2026-09-22 | 2026-10-26 | 127.53 | 0 |
| 2026-09-18 | — | 0 | 18.5M | 2026-09-21 | 2026-10-23 | 131.83 | 0 |
| 2026-09-17 | — | 0 | 7.3M | 2026-09-18 | 2026-10-22 | 133.19 | 0 |
| 2026-09-16 | — | 0 | 9.0M | 2026-09-17 | 2026-10-21 | 132.54 | 0 |
| 2026-09-15 | — | 0 | 6.6M | 2026-09-16 | 2026-10-20 | 141.22 | 0 |
| 2026-09-14 | — | 0 | 6.6M | 2026-09-15 | 2026-10-19 | 136.67 | 0 |
| 2026-09-11 | — | 0 | 5.5M | 2026-09-14 | 2026-10-16 | 137.35 | 0 |
| 2026-09-10 | — | 0 | 5.6M | 2026-09-11 | 2026-10-15 | 137.04 | 0 |
| 2026-09-09 | — | 0 | 5.6M | 2026-09-10 | 2026-10-14 | 136.53 | 0 |
| 2026-09-08 | — | 0 | 5.2M | 2026-09-09 | 2026-10-13 | 135.04 | 0 |
| 2026-09-04 | — | -3,522 | 5.5M | 2026-09-08 | 2026-10-09 | 134.26 | 0 |
| 2026-09-03 | 3,522 | +3,522 | 5.0M | 2026-09-04 | 2026-10-08 | 135.72 | 478,006 |
| 2026-09-02 | — | 0 | 6.0M | 2026-09-03 | 2026-10-07 | 137.20 | 0 |
| 2026-09-01 | — | 0 | 6.4M | 2026-09-02 | 2026-10-06 | 136.19 | 0 |
| 2026-08-31 | — | 0 | 8.8M | 2026-09-01 | 2026-10-05 | 132.49 | 0 |
| 2026-08-28 | — | 0 | 4.7M | 2026-08-31 | 2026-10-02 | 130.35 | 0 |
| 2026-08-27 | — | 0 | 6.7M | 2026-08-28 | 2026-10-01 | 129.52 | 0 |
| 2026-08-26 | — | 0 | 5.8M | 2026-08-27 | 2026-09-30 | 130.61 | 0 |
| 2026-08-25 | — | 0 | 6.0M | 2026-08-26 | 2026-09-29 | 131.84 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.