COP
ConocoPhillips
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
145.96USD+0.492%(+0.72)5,309,159
Pre-marketOct 20, 2026 9:27:30 AM EDT
147.20USD+1.349%(+1.96)
After-hoursOct 20, 2026 4:22:30 PM EDT
143.43USD-1.730%(-2.53)
Loading…
Loading…
175.39B
Energy
Oil & Gas E&P
CEO
Ryan Lance
HQ
Houston, TX, USA
11,100
Previous Close
$145.24
Beta
-0.68
52-Week High
$146.70 2026-10-19
52-Week Low
$85.57 2025-11-06
SMA 50
$132.32
SMA 200
$118.99
Avg. Vol 10D
5.76M
Avg. Vol 30D
6.52M
Avg. Vol 90D
6.91M
Relative Vol
0.54
1.20B
1.20B
99.91%
15,327,729
1.26%
1.96
60%/40%
54.32%
25.75%
0.2800%
7,500,000
3,522
11,266
29,316
Nov 5, 2026 (16d)
Feb 14, 2025 · $0.780
Apr 29, 2012 · 1.311791-for-1
63.3B
9.3B
14.18
Oct 20, 2026
Best Energy Stocks · 
Benzinga
Oct 19, 2026
Gerdes downgrades ConocoPhillips stock rating on valuation · 
Investing.com
Oct 15, 2026
COP Profile
ConocoPhillips Company is an American multinational corporation engaged in hydrocarbon exploration and production. It is based in the Energy Corridor district of Houston, Texas.
COP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 140.90 | 2026-10-13 | +3.61% | -1.985 |
| 1M | 127.53 | 2026-09-21 | +14.48% | -1.126 |
| 3M | 115.68 | 2026-07-20 | +26.20% | -0.953 |
| 6M | 116.45 | 2026-04-20 | +25.37% | -1.101 |
| 1Y | 87.06 | 2025-10-20 | +67.69% | -0.678 |
| 2Y | 104.99 | 2024-10-21 | +39.05% | — |
| 5Y | 76.02 | 2021-10-20 | +92.05% | 0.584 |
COP Stock Summary
ConocoPhillips (NYSE:COP) stock price today is $145.99, and today's volume is 3,524,008. COP is up 0.518% today. The 30 day average volume is 6.52M. COP market cap is $175.39B with 1.20B shares outstanding.