Dark

Check out our Dark Pool Levels

COP
ConocoPhillips
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

117.53USD+1.599%(+1.85)5,060,725

110.20Bid 122.56Ask 12.36Spread

Pre-market

Jul 21, 2026 9:20:10 AM EDT

116.19USD+0.441%(+0.51)1,495

After-hours

Jul 21, 2026 4:36:30 PM EDT

116.66USD-0.744%(-0.88)957,481

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-14	0.780
2024-11-08	0.780
2024-08-12	0.580
2024-05-10	0.200
2024-02-15	0.580
2023-11-13	0.580
2023-09-27	0.600
2023-08-15	0.510
2023-03-28	0.600
2023-02-13	0.510
2022-12-23	0.700
2022-11-14	0.510
2022-09-29	1.400
2022-08-15	0.460
2022-06-27	0.700
2022-05-16	0.460
2022-03-30	0.300
2022-02-11	0.460
2021-12-31	0.200
2021-10-27	0.460
2021-07-23	0.430
2021-05-13	0.430
2021-02-11	0.430
2020-10-16	0.430
2020-07-17	0.420
2020-05-08	0.420
2020-02-13	0.420
2019-10-16	0.420
2019-07-19	0.305
2019-05-10	0.305
2019-02-08	0.305
2018-10-12	0.305
2018-07-20	0.285
2018-05-11	0.285
2018-02-09	0.285
2017-10-13	0.265
2017-07-20	0.265
2017-05-11	0.265
2017-02-10	0.265
2016-10-13	0.250
2016-07-21	0.250
2016-05-18	0.250
2016-02-11	0.250
2015-10-15	0.740
2015-07-23	0.740
2015-05-20	0.730
2015-02-12	0.730
2014-10-09	0.730
2014-07-17	0.730
2014-05-21	0.690
2014-02-13	0.690
2013-10-10	0.690
2013-07-18	0.690

Share