COP
ConocoPhillips
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
145.96USD+0.492%(+0.72)5,309,159
Pre-marketOct 20, 2026 9:27:30 AM EDT
147.20USD+1.349%(+1.96)
After-hoursOct 20, 2026 4:22:30 PM EDT
143.43USD-1.730%(-2.53)
COP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,103,428, which is 39.59% of today’s total volume. Today’s Lit volume is 3,209,632 (60.41%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.29%, and the average Lit volume 59.71%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.59% | 2,103,428 | 40.29% |
| NYSE | 38.93% | 2,068,477 | 34.76% |
| Nasdaq GSM | 7.82% | 415,588 | 8.95% |
| IEX | 3.25% | 172,862 | 3.97% |
| NYSE Arca | 2.86% | 151,704 | 3.56% |
| Cboe BZX | 2.68% | 142,325 | 3.35% |
| Cboe EDGX | 2.31% | 122,811 | 2.11% |
| MEMX | 0.88% | 46,693 | 0.73% |
| Cboe EDGA | 0.69% | 36,485 | 0.58% |
| Cboe BYX | 0.23% | 12,167 | 0.29% |
| Nasdaq PHLX | 0.20% | 10,407 | 0.14% |
| MIAX Pearl | 0.16% | 8,758 | 0.20% |
| NYSE National | 0.12% | 6,583 | 0.13% |
| NYSE American | 0.11% | 6,041 | 0.11% |
| Nasdaq BX | 0.11% | 5,818 | 0.18% |
| TXSE | 0.03% | 1,454 | 0.07% |
| CHX | 0.02% | 1,317 | 0.53% |
| 24X National | 0.00% | 142 | 0.02% |
COP Volume by Exchange
Loading…
COP Volume by Exchange
Loading…
COP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq PHLX | MIAX Pearl | NYSE National | NYSE American | Nasdaq BX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.59 | 38.93 | 7.82 | 3.25 | 2.86 | 2.68 | 2.31 | 0.88 | 0.69 | 0.23 | 0.20 | 0.16 | 0.12 | 0.11 | 0.11 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 44.65 | 34.00 | 7.64 | 3.24 | 3.05 | 3.38 | 1.73 | 0.44 | 0.39 | 0.25 | 0.22 | 0.21 | 0.12 | 0.21 | 0.15 | 0.03 | 0.17 | 0.14 | 0.00 |
| 2026-10-16 | 44.95 | 29.78 | 9.74 | 3.72 | 3.20 | 3.55 | 2.32 | 0.68 | 0.92 | 0.22 | 0.16 | 0.22 | 0.11 | 0.12 | 0.10 | 0.01 | 0.08 | 0.10 | 0.00 |
| 2026-10-15 | 52.48 | 23.65 | 9.56 | 4.10 | 3.20 | 3.49 | 1.39 | 0.49 | 0.68 | 0.25 | 0.10 | 0.14 | 0.08 | 0.10 | 0.18 | 0.04 | 0.03 | 0.02 | 0.00 |
| 2026-10-14 | 45.88 | 29.94 | 9.16 | 3.15 | 3.97 | 3.52 | 1.89 | 0.78 | 0.54 | 0.28 | 0.21 | 0.22 | 0.08 | 0.11 | 0.11 | 0.07 | 0.05 | 0.05 | 0.00 |
| 2026-10-13 | 33.19 | 39.54 | 10.23 | 4.08 | 4.13 | 3.32 | 2.67 | 0.70 | 0.99 | 0.44 | 0.10 | 0.12 | 0.13 | 0.07 | 0.18 | 0.04 | 0.06 | 0.01 | 0.00 |
| 2026-10-12 | 41.24 | 37.86 | 7.36 | 4.61 | 2.41 | 3.06 | 1.63 | 0.69 | 0.24 | 0.18 | 0.13 | 0.13 | 0.04 | 0.16 | 0.06 | 0.04 | 0.06 | 0.09 | 0.00 |
| 2026-10-09 | 37.99 | 28.06 | 9.79 | 6.16 | 2.96 | 4.18 | 2.44 | 0.61 | 0.37 | 0.20 | 0.13 | 0.37 | 0.10 | 0.13 | 0.10 | 0.09 | 6.30 | 0.00 | 0.00 |
| 2026-10-08 | 36.34 | 33.99 | 10.84 | 4.65 | 4.38 | 3.92 | 2.56 | 0.98 | 0.46 | 0.53 | 0.22 | 0.33 | 0.15 | 0.13 | 0.25 | 0.16 | 0.09 | 0.03 | 0.00 |
| 2026-10-07 | 32.21 | 39.64 | 10.28 | 5.86 | 3.70 | 3.54 | 1.71 | 0.86 | 0.41 | 0.38 | 0.07 | 0.18 | 0.09 | 0.07 | 0.08 | 0.11 | 0.73 | 0.08 | 0.00 |
| 2026-10-06 | 38.15 | 37.92 | 6.95 | 5.02 | 3.85 | 3.35 | 1.54 | 0.84 | 0.64 | 0.31 | 0.35 | 0.35 | 0.18 | 0.09 | 0.24 | 0.15 | 0.04 | 0.02 | 0.00 |
| 2026-10-05 | 36.29 | 38.26 | 10.34 | 5.67 | 3.32 | 2.49 | 1.61 | 0.66 | 0.44 | 0.16 | 0.09 | 0.17 | 0.16 | 0.10 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-10-02 | 38.79 | 34.46 | 11.37 | 5.49 | 3.19 | 2.96 | 1.67 | 0.66 | 0.51 | 0.19 | 0.13 | 0.17 | 0.08 | 0.09 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00 |
| 2026-10-01 | 32.91 | 31.99 | 10.28 | 3.94 | 4.23 | 4.00 | 3.34 | 0.86 | 1.38 | 0.40 | 0.11 | 0.30 | 0.19 | 0.18 | 0.35 | 0.29 | 5.23 | 0.00 | 0.00 |
| 2026-09-30 | 36.46 | 38.88 | 9.25 | 4.00 | 4.57 | 2.60 | 1.96 | 0.82 | 0.51 | 0.23 | 0.09 | 0.13 | 0.11 | 0.06 | 0.19 | 0.07 | 0.04 | 0.01 | 0.00 |
| 2026-09-29 | 41.91 | 29.41 | 10.42 | 4.39 | 4.40 | 3.19 | 2.77 | 0.66 | 0.87 | 0.31 | 0.18 | 0.22 | 0.37 | 0.22 | 0.25 | 0.14 | 0.23 | 0.07 | 0.00 |
| 2026-09-28 | 35.56 | 32.15 | 13.03 | 4.37 | 4.44 | 3.12 | 2.88 | 1.09 | 1.11 | 0.56 | 0.28 | 0.47 | 0.23 | 0.23 | 0.29 | 0.09 | 0.11 | 0.00 | 0.00 |
| 2026-09-25 | 40.19 | 33.93 | 10.21 | 4.20 | 3.64 | 2.78 | 2.46 | 0.67 | 0.49 | 0.29 | 0.15 | 0.18 | 0.15 | 0.14 | 0.23 | 0.10 | 0.17 | 0.02 | 0.00 |
| 2026-09-24 | 35.86 | 37.70 | 10.26 | 4.30 | 3.31 | 3.19 | 2.17 | 0.77 | 0.46 | 0.40 | 0.24 | 0.31 | 0.26 | 0.28 | 0.27 | 0.05 | 0.11 | 0.04 | 0.00 |
| 2026-09-23 | 37.44 | 37.60 | 10.25 | 4.39 | 3.22 | 3.28 | 1.81 | 0.54 | 0.37 | 0.27 | 0.10 | 0.19 | 0.10 | 0.16 | 0.13 | 0.05 | 0.06 | 0.04 | 0.00 |
| 2026-09-22 | 47.34 | 27.16 | 10.39 | 3.43 | 4.00 | 3.34 | 2.03 | 0.63 | 0.36 | 0.33 | 0.15 | 0.20 | 0.12 | 0.05 | 0.29 | 0.12 | 0.03 | 0.00 | 0.01 |
| 2026-09-21 | 46.68 | 30.78 | 7.63 | 3.72 | 2.75 | 4.05 | 2.17 | 0.58 | 0.43 | 0.22 | 0.12 | 0.18 | 0.08 | 0.25 | 0.21 | 0.08 | 0.04 | 0.01 | 0.00 |
| 2026-09-18 | 36.38 | 51.55 | 3.75 | 1.96 | 2.01 | 1.61 | 0.75 | 0.34 | 0.28 | 0.11 | 0.05 | 0.06 | 0.03 | 0.03 | 0.05 | 0.03 | 1.03 | 0.00 | 0.00 |
| 2026-09-17 | 43.51 | 27.05 | 11.19 | 5.28 | 3.11 | 4.62 | 2.98 | 1.06 | 0.42 | 0.18 | 0.07 | 0.14 | 0.09 | 0.08 | 0.13 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-09-16 | 37.79 | 36.22 | 7.84 | 4.40 | 4.09 | 3.98 | 2.30 | 0.84 | 0.38 | 0.26 | 0.11 | 0.15 | 0.12 | 0.04 | 0.18 | 0.04 | 1.25 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|