Dark

COP
ConocoPhillips
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

117.53USD+1.599%(+1.85)5,060,725

110.20Bid 122.56Ask 12.36Spread

Pre-market

Jul 21, 2026 9:20:10 AM EDT

116.19USD+0.441%(+0.51)1,495

After-hours

Jul 21, 2026 4:36:30 PM EDT

116.66USD-0.744%(-0.88)957,481

OverviewOptionsHistoricalExchange VolumeShortsMore

COP Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.30	2,393,613	39.76
NYSE	26.36	1,333,831	31.11
Nasdaq GSM	9.03	457,007	12.19
IEX	7.70	389,824	6.20
Cboe BZX	3.23	163,536	2.89
NYSE Arca	2.91	147,440	3.68
Cboe EDGX	1.78	90,247	1.76
Cboe EDGA	0.55	27,828	0.37
MEMX	0.51	25,591	0.77
Nasdaq BX	0.16	8,322	0.19
Cboe BYX	0.15	7,521	0.30
Nasdaq PHLX	0.10	5,025	0.08
MIAX Pearl	0.08	4,045	0.18
NYSE National	0.07	3,473	0.14
NYSE American	0.03	1,510	0.08
CHX	0.02	947	0.28
Texas Stock Exchange LLC	0.01	615	0.00
24X National	0.01	300	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COP Nutrition Facts

0.67 servings per container

Serving size

7.60M

Calories

5.06M

% Day

% Avg

Off Exchange¹ 2M

47.30%

39.76%

NYSE 1M

26.36%

31.11%

Nasdaq GSM 457K

9.03%

12.19%

IEX 390K

7.70%

6.20%

Cboe BZX 164K

3.23%

2.89%

NYSE Arca 147K

2.91%

3.68%

Cboe EDGX 90K

1.78%

1.76%

Cboe EDGA 28K

0.55%

0.37%

MEMX 26K

0.51%

0.77%

Nasdaq BX 8K

0.16%

0.19%

Cboe BYX 8K

0.15%

0.30%

Nasdaq PHLX 5K

0.10%

0.08%

MIAX Pearl 4K

0.08%

0.18%

NYSE National 3K

0.07%

0.14%

NYSE American 2K

0.03%

0.08%

CHX 947

0.02%

0.28%

Texas Stock Exchange LLC 615

0.01%

0.00%

24X National 300

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,393,613, which is 47.30% of today's total volume.
Today's Lit volume is 2,667,062, which is 52.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.76%.
The average Lit volume has been 60.24%.

COP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq BX

Cboe BYX