COP
ConocoPhillips
stockNYSE
At CloseOct 20, 2026 3:59:57 PM EDT
145.96USD+0.492%(+0.72)5,309,159
Pre-marketOct 20, 2026 9:27:30 AM EDT
147.20USD+1.349%(+1.96)
After-hoursOct 20, 2026 4:22:30 PM EDT
143.43USD-1.730%(-2.53)
COP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 147.05 | 147.10 | 142.82 | 145.96 | +0.496% | 5,309,159 | 0.000% |
| 2026-10-19 | 145.73 | 146.69 | 144.27 | 145.24 | -0.867% | 4,342,939 | +0.496% |
| 2026-10-16 | 142.69 | 146.59 | 142.24 | 146.51 | +3.373% | 7,767,310 | -0.375% |
| 2026-10-15 | 143.00 | 143.13 | 140.81 | 141.73 | -0.429% | 8,342,131 | +2.985% |
| 2026-10-14 | 142.00 | 142.54 | 140.90 | 142.34 | +1.022% | 5,672,268 | +2.543% |
| 2026-10-13 | 138.47 | 141.06 | 138.00 | 140.90 | +2.428% | 6,524,521 | +3.591% |
| 2026-10-12 | 136.01 | 137.63 | 135.76 | 137.56 | +2.580% | 4,419,678 | +6.106% |
| 2026-10-09 | 133.85 | 135.56 | 132.94 | 134.10 | -0.067% | 3,838,954 | +8.844% |
| 2026-10-08 | 132.76 | 134.77 | 132.13 | 134.19 | +3.350% | 6,074,580 | +8.771% |
| 2026-10-07 | 131.29 | 132.12 | 128.68 | 129.84 | +0.379% | 4,791,901 | +12.415% |
| 2026-10-06 | 128.19 | 130.07 | 127.78 | 129.35 | +0.740% | 5,839,324 | +12.841% |
| 2026-10-05 | 127.00 | 128.85 | 124.81 | 128.40 | +1.302% | 5,707,671 | +13.676% |
| 2026-10-02 | 125.01 | 127.13 | 125.01 | 126.75 | -0.244% | 5,245,295 | +15.156% |
| 2026-10-01 | 124.35 | 127.34 | 124.23 | 127.06 | +1.526% | 6,070,499 | +14.875% |
| 2026-09-30 | 125.93 | 126.56 | 124.95 | 125.15 | -0.231% | 6,491,194 | +16.628% |
| 2026-09-29 | 123.63 | 126.18 | 123.46 | 125.44 | -0.476% | 7,506,693 | +16.358% |
| 2026-09-28 | 129.36 | 129.36 | 125.82 | 126.04 | -0.990% | 6,198,076 | +15.805% |
| 2026-09-25 | 127.40 | 128.56 | 126.97 | 127.30 | -1.577% | 5,083,401 | +14.658% |
| 2026-09-24 | 129.59 | 130.97 | 128.67 | 129.34 | +0.976% | 5,362,094 | +12.850% |
| 2026-09-23 | 126.20 | 129.50 | 125.85 | 128.09 | +2.251% | 5,060,431 | +13.951% |
| 2026-09-22 | 125.98 | 127.26 | 124.47 | 125.27 | -1.772% | 9,070,090 | +16.516% |
| 2026-09-21 | 130.28 | 130.95 | 127.24 | 127.53 | -3.262% | 6,157,048 | +14.452% |
| 2026-09-18 | 132.84 | 133.33 | 131.48 | 131.83 | -1.021% | 18,520,088 | +10.718% |
| 2026-09-17 | 131.30 | 133.40 | 130.97 | 133.19 | +0.490% | 7,330,342 | +9.588% |
| 2026-09-16 | 138.42 | 139.19 | 132.38 | 132.54 | -6.146% | 9,049,841 | +10.125% |
| 2026-09-15 | 137.57 | 141.62 | 136.32 | 141.22 | +3.329% | 6,562,640 | +3.356% |
| 2026-09-14 | 138.89 | 139.81 | 136.05 | 136.67 | -0.495% | 6,581,167 | +6.797% |
| 2026-09-11 | 136.44 | 137.66 | 135.53 | 137.35 | +0.226% | 5,524,352 | +6.269% |
| 2026-09-10 | 138.75 | 138.89 | 134.70 | 137.04 | +0.374% | 5,598,179 | +6.509% |
| 2026-09-09 | 137.01 | 137.87 | 136.15 | 136.53 | +1.103% | 5,552,715 | +6.907% |
| 2026-09-08 | 136.15 | 137.53 | 134.13 | 135.04 | +0.581% | 5,176,370 | +8.086% |
| 2026-09-04 | 134.60 | 135.42 | 132.57 | 134.26 | -1.076% | 5,497,254 | +8.714% |
| 2026-09-03 | 136.39 | 137.42 | 135.44 | 135.72 | -1.079% | 4,986,560 | +7.545% |
| 2026-09-02 | 134.96 | 137.37 | 134.65 | 137.20 | +0.742% | 6,020,836 | +6.385% |
| 2026-09-01 | 135.00 | 136.30 | 133.64 | 136.19 | +2.793% | 6,419,236 | +7.174% |
| 2026-08-31 | 132.78 | 134.28 | 131.10 | 132.49 | +1.642% | 8,845,356 | +10.167% |
| 2026-08-28 | 129.95 | 130.84 | 129.37 | 130.35 | +0.641% | 4,651,732 | +11.975% |
| 2026-08-27 | 130.00 | 130.20 | 128.00 | 129.52 | -0.835% | 6,679,621 | +12.693% |
| 2026-08-26 | 130.09 | 132.72 | 130.08 | 130.61 | -0.933% | 5,820,971 | +11.753% |
| 2026-08-25 | 131.09 | 132.92 | 130.17 | 131.84 | -1.132% | 6,045,422 | +10.710% |
| 2026-08-24 | 134.09 | 135.63 | 132.93 | 133.35 | -1.127% | 6,137,946 | +9.456% |
| 2026-08-21 | 134.89 | 135.88 | 134.44 | 134.87 | -0.015% | 8,696,902 | +8.223% |
| 2026-08-20 | 132.50 | 135.87 | 132.23 | 134.89 | +3.301% | 9,358,399 | +8.207% |
| 2026-08-19 | 130.21 | 132.38 | 129.86 | 130.58 | +0.663% | 7,845,714 | +11.778% |
| 2026-08-18 | 129.00 | 130.12 | 128.10 | 129.72 | +1.693% | 5,339,257 | +12.519% |
| 2026-08-17 | 126.15 | 127.86 | 125.14 | 127.56 | +0.615% | 6,963,677 | +14.425% |
| 2026-08-14 | 125.56 | 127.40 | 125.37 | 126.78 | +1.815% | 5,626,504 | +15.129% |
| 2026-08-13 | 125.72 | 126.39 | 124.12 | 124.52 | -2.184% | 7,247,953 | +17.218% |
| 2026-08-12 | 125.00 | 127.34 | 124.81 | 127.30 | +1.096% | 6,063,436 | +14.658% |
| 2026-08-11 | 122.75 | 126.05 | 122.57 | 125.92 | +2.349% | 5,922,812 | +15.915% |
| 2026-08-10 | 119.23 | 123.26 | 119.17 | 123.03 | +4.608% | 7,267,275 | +18.638% |
| 2026-08-07 | 115.61 | 118.52 | 114.89 | 117.61 | +0.728% | 7,866,036 | +24.105% |
| 2026-08-06 | 120.00 | 120.05 | 115.43 | 116.76 | +1.495% | 8,648,283 | +25.009% |
| 2026-08-05 | 118.80 | 119.15 | 114.71 | 115.04 | -2.459% | 7,905,098 | +26.878% |
| 2026-08-04 | 117.64 | 118.47 | 116.08 | 117.94 | -1.024% | 7,115,817 | +23.758% |
| 2026-08-03 | 118.54 | 119.28 | 117.14 | 119.16 | -1.096% | 6,554,950 | +22.491% |
| 2026-07-31 | 119.45 | 120.83 | 117.83 | 120.48 | +1.218% | 5,801,883 | +21.149% |
| 2026-07-30 | 116.20 | 119.12 | 116.20 | 119.03 | +0.822% | 6,497,009 | +22.625% |
| 2026-07-29 | 117.95 | 119.00 | 117.26 | 118.06 | +3.471% | 5,999,616 | +23.632% |
| 2026-07-28 | 115.99 | 117.19 | 113.21 | 114.10 | -1.280% | 7,643,992 | +27.923% |
| 2026-07-27 | 117.22 | 118.49 | 115.46 | 115.58 | -3.892% | 7,323,134 | +26.285% |
| 2026-07-24 | 120.27 | 121.69 | 119.63 | 120.26 | +0.050% | 4,392,516 | +21.370% |
| 2026-07-23 | 121.24 | 122.38 | 119.98 | 120.20 | +1.187% | 7,048,728 | +21.431% |
| 2026-07-22 | 118.94 | 119.74 | 118.48 | 118.79 | +1.098% | 4,691,847 | +22.872% |
| 2026-07-21 | 116.62 | 117.55 | 115.72 | 117.50 | +1.573% | 5,062,310 | +24.221% |
| 2026-07-20 | 113.78 | 116.68 | 113.26 | 115.68 | +0.846% | 6,726,002 | +26.176% |
| 2026-07-17 | 115.67 | 116.26 | 113.44 | 114.71 | +1.657% | 5,844,520 | +27.243% |
| 2026-07-16 | 112.22 | 112.89 | 111.80 | 112.84 | +1.238% | 4,916,538 | +29.351% |
| 2026-07-15 | 112.02 | 112.46 | 109.55 | 111.46 | -0.366% | 5,954,251 | +30.953% |
| 2026-07-14 | 113.08 | 113.75 | 110.14 | 111.87 | -0.868% | 6,491,067 | +30.473% |
| 2026-07-13 | 110.97 | 113.22 | 110.97 | 112.85 | +3.494% | 5,975,656 | +29.340% |
| 2026-07-10 | 108.85 | 109.42 | 107.61 | 109.04 | +0.944% | 6,977,862 | +33.859% |
| 2026-07-09 | 110.02 | 110.48 | 107.79 | 108.02 | -2.439% | 6,611,946 | +35.123% |
| 2026-07-08 | 110.03 | 111.34 | 109.07 | 110.72 | +2.103% | 9,079,618 | +31.828% |
| 2026-07-07 | 104.70 | 108.81 | 104.55 | 108.44 | +4.692% | 6,754,726 | +34.600% |
| 2026-07-06 | 104.35 | 104.62 | 103.40 | 103.58 | -1.098% | 5,371,854 | +40.915% |
| 2026-07-02 | 104.12 | 104.76 | 103.47 | 104.73 | +1.463% | 6,934,392 | +39.368% |
| 2026-07-01 | 103.60 | 104.78 | 102.69 | 103.22 | -0.712% | 5,739,495 | +41.407% |
| 2026-06-30 | 104.51 | 105.17 | 103.66 | 103.96 | -0.230% | 10,287,236 | +40.400% |
| 2026-06-29 | 105.88 | 106.70 | 104.13 | 104.20 | -1.661% | 5,906,030 | +40.077% |
| 2026-06-26 | 106.35 | 106.80 | 104.64 | 105.96 | -0.423% | 11,265,224 | +37.750% |
| 2026-06-25 | 105.31 | 107.21 | 105.23 | 106.41 | -0.477% | 7,837,924 | +37.168% |
| 2026-06-24 | 107.51 | 108.03 | 106.25 | 106.92 | -2.773% | 7,320,398 | +36.513% |
| 2026-06-23 | 109.48 | 110.57 | 108.85 | 109.97 | +0.246% | 7,226,224 | +32.727% |
| 2026-06-22 | 109.53 | 109.81 | 108.12 | 109.70 | +1.819% | 6,868,088 | +33.054% |
| 2026-06-18 | 109.81 | 109.88 | 106.99 | 107.74 | -3.120% | 22,893,389 | +35.474% |
| 2026-06-17 | 110.83 | 111.89 | 109.96 | 111.21 | -0.117% | 7,002,157 | +31.247% |
| 2026-06-16 | 109.85 | 111.36 | 109.48 | 111.34 | -0.820% | 8,197,480 | +31.094% |
| 2026-06-15 | 111.13 | 113.63 | 110.73 | 112.26 | -4.035% | 10,860,506 | +30.020% |
| 2026-06-12 | 114.25 | 118.51 | 113.80 | 116.98 | +1.404% | 6,616,326 | +24.773% |
| 2026-06-11 | 120.98 | 121.52 | 115.32 | 115.36 | -3.803% | 6,704,663 | +26.526% |
| 2026-06-10 | 118.00 | 121.39 | 117.64 | 119.92 | +2.680% | 8,723,311 | +21.714% |
| 2026-06-09 | 118.00 | 118.12 | 114.86 | 116.79 | -1.766% | 6,289,033 | +24.976% |
| 2026-06-08 | 117.97 | 120.02 | 117.97 | 118.89 | +1.494% | 4,758,803 | +22.769% |
| 2026-06-05 | 119.50 | 119.77 | 116.99 | 117.14 | -1.753% | 5,989,876 | +24.603% |
| 2026-06-04 | 117.98 | 119.58 | 117.60 | 119.23 | +0.151% | 4,813,505 | +22.419% |
| 2026-06-03 | 117.59 | 119.55 | 116.91 | 119.05 | +1.865% | 7,091,677 | +22.604% |
| 2026-06-02 | 115.48 | 117.45 | 115.36 | 116.87 | +1.116% | 6,314,192 | +24.891% |
| 2026-06-01 | 115.70 | 117.60 | 115.32 | 115.58 | +1.404% | 7,449,906 | +26.285% |
| 2026-05-29 | 114.12 | 114.55 | 112.64 | 113.98 | -0.878% | 12,402,915 | +28.058% |
| 2026-05-28 | 115.83 | 116.89 | 114.45 | 114.99 | -0.122% | 5,989,877 | +26.933% |
| 2026-05-27 | 115.20 | 116.45 | 114.24 | 115.13 | -1.235% | 5,830,455 | +26.778% |
| 2026-05-26 | 118.75 | 119.89 | 116.18 | 116.57 | -3.229% | 7,180,741 | +25.212% |
| 2026-05-22 | 120.05 | 121.59 | 119.60 | 120.46 | -0.075% | 4,949,756 | +21.169% |
| 2026-05-21 | 124.01 | 124.41 | 119.80 | 120.55 | -1.479% | 5,747,964 | +21.078% |
| 2026-05-20 | 124.27 | 126.00 | 121.77 | 122.36 | -2.198% | 5,665,689 | +19.287% |
| 2026-05-19 | 125.86 | 126.00 | 124.12 | 125.11 | +0.458% | 6,029,010 | +16.665% |
| 2026-05-18 | 122.00 | 125.15 | 120.39 | 124.54 | +1.740% | 5,805,180 | +17.199% |
| 2026-05-15 | 120.78 | 122.48 | 120.49 | 122.41 | +2.891% | 7,059,485 | +19.239% |
| 2026-05-14 | 117.13 | 119.52 | 117.01 | 118.97 | +1.337% | 5,316,393 | +22.686% |
| 2026-05-13 | 117.65 | 118.00 | 115.69 | 117.40 | -0.399% | 5,977,150 | +24.327% |
| 2026-05-12 | 116.67 | 118.25 | 115.68 | 117.87 | +2.008% | 6,875,256 | +23.831% |
| 2026-05-11 | 114.43 | 115.97 | 113.80 | 115.55 | +1.475% | 6,200,052 | +26.318% |
| 2026-05-08 | 114.64 | 115.49 | 113.62 | 113.87 | -0.879% | 8,009,465 | +28.181% |
| 2026-05-07 | 116.13 | 116.24 | 114.05 | 114.88 | -3.381% | 10,356,590 | +27.054% |
| 2026-05-06 | 117.96 | 120.00 | 117.42 | 118.90 | -3.584% | 13,282,093 | +22.759% |
| 2026-05-05 | 124.07 | 124.75 | 123.02 | 123.32 | -1.273% | 7,258,347 | +18.359% |
| 2026-05-04 | 124.00 | 125.27 | 121.70 | 124.91 | +1.396% | 7,793,484 | +16.852% |
| 2026-05-01 | 125.00 | 125.76 | 122.47 | 123.19 | -2.059% | 7,784,341 | +18.484% |
| 2026-04-30 | 124.53 | 128.10 | 123.77 | 125.78 | -1.926% | 11,948,021 | +16.044% |
| 2026-04-29 | 126.00 | 128.28 | 125.08 | 128.25 | +3.161% | 9,676,864 | +13.809% |
| 2026-04-28 | 124.17 | 124.56 | 122.46 | 124.32 | +2.170% | 7,241,072 | +17.407% |
| 2026-04-27 | 122.20 | 123.65 | 120.22 | 121.68 | -0.066% | 12,215,363 | +19.954% |
| 2026-04-24 | 123.47 | 124.14 | 120.49 | 121.76 | -2.099% | 10,968,294 | +19.875% |
| 2026-04-23 | 123.39 | 125.58 | 123.38 | 124.37 | +1.444% | 7,958,110 | +17.359% |
| 2026-04-22 | 121.44 | 123.22 | 120.91 | 122.60 | +1.946% | 6,562,715 | +19.054% |
| 2026-04-21 | 117.04 | 120.62 | 116.72 | 120.26 | +3.272% | 8,137,417 | +21.370% |
| 2026-04-20 | 116.84 | 118.22 | 116.07 | 116.45 | +0.353% | 6,124,319 | +25.341% |
| 2026-04-17 | 116.33 | 116.50 | 112.21 | 116.04 | -4.549% | 11,665,729 | +25.784% |
| 2026-04-16 | 119.51 | 122.44 | 119.37 | 121.57 | +2.228% | 6,904,336 | +20.063% |
| 2026-04-15 | 118.17 | 120.36 | 117.35 | 118.92 | +0.109% | 6,592,499 | +22.738% |
| 2026-04-14 | 121.64 | 122.28 | 117.95 | 118.79 | -3.907% | 9,849,214 | +22.872% |
| 2026-04-13 | 124.96 | 125.33 | 122.38 | 123.62 | +0.873% | 8,639,365 | +18.072% |
| 2026-04-10 | 123.30 | 124.05 | 121.32 | 122.55 | -0.745% | 10,487,613 | +19.102% |
| 2026-04-09 | 126.29 | 127.91 | 123.28 | 123.47 | -1.398% | 9,069,067 | +18.215% |
| 2026-04-08 | 122.16 | 125.89 | 120.70 | 125.22 | -4.971% | 12,713,760 | +16.563% |
| 2026-04-07 | 132.00 | 133.69 | 131.15 | 131.77 | +0.099% | 6,794,313 | +10.769% |
| 2026-04-06 | 130.50 | 131.73 | 129.35 | 131.64 | +0.858% | 4,210,018 | +10.878% |
| 2026-04-02 | 131.30 | 134.41 | 129.11 | 130.52 | +1.667% | 7,383,762 | +11.830% |
| 2026-04-01 | 128.15 | 129.93 | 126.44 | 128.38 | -2.742% | 12,979,933 | +13.694% |
| 2026-03-31 | 132.76 | 135.20 | 128.34 | 132.00 | -0.670% | 13,519,316 | +10.576% |
| 2026-03-30 | 135.15 | 135.87 | 131.91 | 132.89 | -0.680% | 8,913,897 | +9.835% |
| 2026-03-27 | 133.08 | 134.87 | 132.33 | 133.80 | +0.413% | 9,182,906 | +9.088% |
| 2026-03-26 | 129.63 | 133.55 | 129.63 | 133.25 | +3.351% | 8,168,017 | +9.538% |
| 2026-03-25 | 128.00 | 129.68 | 127.81 | 128.93 | -0.325% | 7,495,794 | +13.209% |
| 2026-03-24 | 127.53 | 131.00 | 127.44 | 129.35 | +1.698% | 10,439,711 | +12.841% |
| 2026-03-23 | 123.63 | 128.36 | 122.95 | 127.19 | +0.213% | 10,584,045 | +14.757% |
| 2026-03-20 | 126.30 | 128.13 | 126.11 | 126.92 | +0.714% | 32,172,441 | +15.002% |
| 2026-03-19 | 124.70 | 126.35 | 123.97 | 126.02 | +1.917% | 11,205,374 | +15.823% |
| 2026-03-18 | 123.80 | 124.87 | 123.11 | 123.65 | +0.635% | 10,273,029 | +18.043% |
| 2026-03-17 | 121.95 | 123.96 | 121.21 | 122.87 | +1.278% | 7,953,124 | +18.792% |
| 2026-03-16 | 121.19 | 122.38 | 120.40 | 121.32 | -0.468% | 7,556,781 | +20.310% |
| 2026-03-13 | 119.68 | 122.26 | 119.24 | 121.89 | +1.355% | 10,884,489 | +19.747% |
| 2026-03-12 | 118.00 | 120.99 | 117.66 | 120.26 | +2.760% | 12,766,369 | +21.370% |
| 2026-03-11 | 114.65 | 117.16 | 114.00 | 117.03 | +2.523% | 9,528,436 | +24.720% |
| 2026-03-10 | 116.12 | 116.54 | 112.93 | 114.15 | -2.461% | 13,917,876 | +27.867% |
| 2026-03-09 | 117.54 | 118.77 | 116.20 | 117.03 | -0.034% | 13,694,740 | +24.720% |
| 2026-03-06 | 118.77 | 119.48 | 116.60 | 117.07 | +0.214% | 11,554,613 | +24.678% |
| 2026-03-05 | 117.00 | 118.52 | 115.83 | 116.82 | +1.012% | 9,881,261 | +24.944% |
| 2026-03-04 | 116.39 | 117.44 | 114.43 | 115.65 | -2.422% | 10,160,640 | +26.208% |
| 2026-03-03 | 120.85 | 122.50 | 117.30 | 118.52 | +0.237% | 17,354,695 | +23.152% |
| 2026-03-02 | 119.28 | 119.30 | 115.72 | 118.24 | +4.213% | 19,665,652 | +23.444% |
| 2026-02-27 | 112.40 | 113.79 | 111.06 | 113.46 | +2.493% | 9,130,693 | +28.644% |
| 2026-02-26 | 109.17 | 111.69 | 108.11 | 110.70 | +0.627% | 7,166,986 | +31.852% |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | -0.524% | 6,971,307 | +32.679% |
| 2026-02-24 | 110.24 | 110.90 | 108.40 | 110.59 | +0.646% | 5,152,251 | +31.983% |
| 2026-02-23 | 110.70 | 111.91 | 109.68 | 109.88 | -0.588% | 4,874,730 | +32.836% |
| 2026-02-20 | 111.22 | 111.44 | 109.58 | 110.53 | -0.950% | 6,822,988 | +32.055% |
| 2026-02-19 | 112.00 | 113.80 | 111.07 | 111.59 | +0.968% | 8,851,732 | +30.800% |
| 2026-02-18 | 109.92 | 110.81 | 108.84 | 110.52 | +1.600% | 9,456,226 | +32.067% |
| 2026-02-17 | 111.66 | 112.97 | 107.88 | 108.78 | -2.378% | 7,619,306 | +34.179% |
| 2026-02-13 | 110.39 | 112.07 | 110.39 | 111.43 | +0.541% | 6,835,773 | +30.988% |
| 2026-02-12 | 111.21 | 111.98 | 108.70 | 110.83 | -0.342% | 12,517,650 | +31.697% |
| 2026-02-11 | 108.50 | 111.44 | 108.43 | 111.21 | +3.451% | 8,984,184 | +31.247% |
| 2026-02-10 | 108.55 | 108.68 | 107.11 | 107.50 | -1.104% | 5,278,142 | +35.777% |
| 2026-02-09 | 107.60 | 108.89 | 107.06 | 108.70 | +1.004% | 6,337,510 | +34.278% |
| 2026-02-06 | 105.25 | 108.13 | 105.12 | 107.62 | +2.515% | 6,756,015 | +35.625% |
| 2026-02-05 | 106.95 | 108.44 | 103.15 | 104.98 | -2.426% | 10,441,003 | +39.036% |
| 2026-02-04 | 105.47 | 108.34 | 105.46 | 107.59 | +2.555% | 10,366,430 | +35.663% |
| 2026-02-03 | 102.42 | 105.23 | 101.75 | 104.91 | +3.065% | 9,346,176 | +39.129% |
| 2026-02-02 | 101.51 | 103.06 | 100.50 | 101.79 | -2.341% | 7,515,818 | +43.393% |
| 2026-01-30 | 102.31 | 104.27 | 101.72 | 104.23 | +1.391% | 9,168,819 | +40.036% |
| 2026-01-29 | 104.30 | 105.72 | 102.69 | 102.80 | +1.391% | 14,465,631 | +41.984% |
| 2026-01-28 | 100.43 | 101.52 | 99.84 | 101.39 | +1.522% | 6,834,940 | +43.959% |
| 2026-01-27 | 98.75 | 99.93 | 98.29 | 99.87 | +1.442% | 7,276,870 | +46.150% |
| 2026-01-26 | 99.55 | 99.69 | 97.77 | 98.45 | +0.102% | 7,266,573 | +48.258% |
| 2026-01-23 | 98.38 | 99.41 | 97.69 | 98.35 | +1.517% | 6,974,235 | +48.409% |
| 2026-01-22 | 97.01 | 97.01 | 95.97 | 96.88 | -0.278% | 7,770,933 | +50.661% |
| 2026-01-21 | 97.04 | 97.92 | 96.38 | 97.15 | +1.706% | 10,598,543 | +50.242% |
| 2026-01-20 | 97.60 | 98.67 | 94.97 | 95.52 | -2.719% | 10,799,052 | +52.806% |
| 2026-01-16 | 97.50 | 98.95 | 97.13 | 98.19 | -0.748% | 8,939,234 | +48.651% |
| 2026-01-15 | 98.99 | 100.52 | 98.16 | 98.93 | -1.405% | 7,461,305 | +47.539% |
| 2026-01-14 | 96.60 | 101.92 | 96.60 | 100.34 | +4.022% | 13,563,630 | +45.465% |
| 2026-01-13 | 97.00 | 97.75 | 95.90 | 96.46 | +1.005% | 7,864,442 | +51.317% |
| 2026-01-12 | 98.61 | 98.73 | 94.68 | 95.50 | -2.061% | 10,232,452 | +52.838% |
| 2026-01-09 | 99.14 | 100.30 | 97.28 | 97.51 | -1.226% | 8,791,722 | +49.687% |
| 2026-01-08 | 94.40 | 99.86 | 94.33 | 98.72 | +5.088% | 9,605,191 | +47.853% |
| 2026-01-07 | 97.19 | 97.24 | 93.91 | 93.94 | -3.264% | 7,988,289 | +55.376% |
| 2026-01-06 | 100.20 | 100.31 | 96.98 | 97.11 | -2.107% | 9,026,847 | +50.304% |
| 2026-01-05 | 101.20 | 102.98 | 97.11 | 99.20 | +2.585% | 15,909,721 | +47.137% |
| 2026-01-02 | 93.61 | 96.94 | 93.13 | 96.70 | +3.301% | 7,005,131 | +50.941% |
| 2025-12-31 | 94.45 | 94.59 | 93.42 | 93.61 | -0.521% | 3,551,818 | +55.924% |
| 2025-12-30 | 93.35 | 94.31 | 93.11 | 94.10 | +1.587% | 4,553,635 | +55.112% |
| 2025-12-29 | 92.00 | 92.73 | 91.70 | 92.63 | +1.191% | 5,256,398 | +57.573% |
| 2025-12-26 | 91.91 | 92.48 | 90.75 | 91.54 | -0.283% | 4,575,615 | +59.449% |
| 2025-12-24 | 92.75 | 93.16 | 91.69 | 91.80 | -1.003% | 3,079,183 | +58.998% |
| 2025-12-23 | 93.35 | 93.78 | 92.44 | 92.73 | -0.622% | 5,671,029 | +57.403% |
| 2025-12-22 | 93.11 | 94.53 | 92.57 | 93.31 | +1.490% | 4,850,700 | +56.425% |
| 2025-12-19 | 92.45 | 93.40 | 91.60 | 91.94 | -0.314% | 14,612,770 | +58.756% |
| 2025-12-18 | 94.25 | 94.49 | 92.16 | 92.23 | -2.875% | 7,336,901 | +58.257% |
| 2025-12-17 | 91.93 | 95.12 | 91.81 | 94.96 | +4.616% | 9,661,331 | +53.707% |
| 2025-12-16 | 93.33 | 93.41 | 90.76 | 90.77 | -3.805% | 9,060,380 | +60.802% |
| 2025-12-15 | 95.54 | 95.60 | 93.31 | 94.36 | -1.235% | 8,942,104 | +54.684% |
| 2025-12-12 | 97.44 | 97.66 | 95.24 | 95.54 | -1.210% | 5,731,331 | +52.774% |
| 2025-12-11 | 96.16 | 97.71 | 95.91 | 96.71 | -0.093% | 8,208,327 | +50.925% |
| 2025-12-10 | 93.73 | 97.41 | 93.56 | 96.80 | +3.607% | 10,640,134 | +50.785% |
| 2025-12-09 | 92.63 | 93.63 | 92.18 | 93.43 | +0.592% | 6,177,238 | +56.224% |
| 2025-12-08 | 92.53 | 94.24 | 92.26 | 92.88 | -0.865% | 7,975,008 | +57.149% |
| 2025-12-05 | 92.27 | 95.07 | 92.08 | 93.69 | +0.612% | 9,873,734 | +55.790% |
| 2025-12-04 | 91.64 | 93.20 | 91.64 | 93.12 | +1.427% | 7,312,422 | +56.744% |
| 2025-12-03 | 90.02 | 91.84 | 89.97 | 91.81 | +2.822% | 5,647,601 | +58.981% |
| 2025-12-02 | 90.08 | 90.39 | 88.58 | 89.29 | -1.075% | 5,135,408 | +63.467% |
| 2025-12-01 | 89.13 | 91.17 | 88.78 | 90.26 | +1.770% | 8,525,595 | +61.711% |
| 2025-11-28 | 87.09 | 89.39 | 86.88 | 88.69 | +1.837% | 3,304,675 | +64.573% |
| 2025-11-26 | 86.45 | 87.64 | 86.40 | 87.09 | +0.543% | 5,066,051 | +67.597% |
| 2025-11-25 | 86.66 | 86.98 | 85.70 | 86.62 | -1.074% | 6,926,710 | +68.506% |
| 2025-11-24 | 87.10 | 88.13 | 86.32 | 87.56 | +0.217% | 7,143,896 | +66.697% |
| 2025-11-21 | 87.40 | 88.49 | 86.54 | 87.37 | -0.114% | 7,046,556 | +67.060% |
| 2025-11-20 | 88.49 | 90.59 | 87.44 | 87.47 | -0.580% | 4,911,208 | +66.869% |
| 2025-11-19 | 88.00 | 88.50 | 87.04 | 87.98 | -1.896% | 5,092,856 | +65.901% |
| 2025-11-18 | 88.40 | 90.34 | 88.10 | 89.68 | +1.082% | 6,877,012 | +62.756% |
| 2025-11-17 | 90.53 | 90.72 | 88.10 | 88.72 | -2.900% | 8,610,848 | +64.518% |
| 2025-11-14 | 90.24 | 91.82 | 88.67 | 91.37 | +2.181% | 7,628,389 | +59.746% |
| 2025-11-13 | 89.54 | 90.66 | 88.64 | 89.42 | +0.393% | 8,207,911 | +63.230% |
| 2025-11-12 | 89.33 | 90.26 | 88.94 | 89.07 | -1.786% | 6,941,510 | +63.871% |
| 2025-11-11 | 89.12 | 91.39 | 88.80 | 90.69 | +2.788% | 6,561,540 | +60.944% |
| 2025-11-10 | 87.33 | 88.55 | 86.40 | 88.23 | +1.612% | 6,071,385 | +65.431% |
| 2025-11-07 | 86.10 | 87.38 | 85.59 | 86.83 | +1.366% | 7,567,677 | +68.099% |
| 2025-11-06 | 87.00 | 88.36 | 85.57 | 85.66 | -2.326% | 13,101,817 | +70.395% |
| 2025-11-05 | 87.61 | 88.71 | 87.56 | 87.70 | -0.239% | 6,384,644 | +66.431% |
| 2025-11-04 | 87.37 | 88.07 | 87.01 | 87.91 | -0.745% | 5,740,444 | +66.033% |
| 2025-11-03 | 88.70 | 88.83 | 87.39 | 88.57 | -0.326% | 5,310,240 | +64.796% |
| 2025-10-31 | 87.91 | 89.61 | 87.53 | 88.86 | +0.817% | 5,635,803 | +64.258% |
| 2025-10-30 | 87.93 | 89.25 | 87.29 | 88.14 | +0.068% | 6,114,224 | +65.600% |
| 2025-10-29 | 86.85 | 88.41 | 86.74 | 88.08 | +1.486% | 5,476,320 | +65.713% |
| 2025-10-28 | 88.30 | 88.36 | 86.69 | 86.79 | -2.142% | 5,234,831 | +68.176% |
| 2025-10-27 | 88.70 | 89.39 | 88.31 | 88.69 | +0.750% | 5,715,952 | +64.573% |
| 2025-10-24 | 90.49 | 90.60 | 87.93 | 88.03 | -2.276% | 7,886,582 | +65.807% |
| 2025-10-23 | 89.71 | 90.99 | 89.15 | 90.08 | +3.055% | 7,866,274 | +62.034% |
| 2025-10-22 | 87.27 | 87.76 | 86.52 | 87.41 | +1.157% | 8,307,836 | +66.983% |
| 2025-10-21 | 87.25 | 87.68 | 86.24 | 86.41 | -0.747% | 5,895,521 | +68.916% |
| 2025-10-20 | 86.70 | 87.25 | 86.20 | 87.06 | +0.671% | 4,636,382 | +67.654% |
| 2025-10-17 | 86.93 | 87.49 | 86.13 | 86.48 | -0.495% | 5,775,031 | +68.779% |
| 2025-10-16 | 87.62 | 88.43 | 85.60 | 86.91 | -0.946% | 7,816,573 | +67.944% |
| 2025-10-15 | 88.93 | 88.99 | 86.59 | 87.74 | -0.488% | 6,036,125 | +66.355% |
| 2025-10-14 | 86.90 | 88.89 | 86.75 | 88.17 | -0.687% | 6,004,300 | +65.544% |
| 2025-10-13 | 88.36 | 88.98 | 87.58 | 88.78 | +1.301% | 5,887,288 | +64.406% |
| 2025-10-10 | 90.92 | 91.00 | 87.64 | 87.64 | -4.687% | 7,892,361 | +66.545% |
| 2025-10-09 | 94.31 | 95.02 | 91.82 | 91.95 | -1.920% | 6,940,005 | +58.738% |
| 2025-10-08 | 95.19 | 95.21 | 93.29 | 93.75 | -1.554% | 5,289,732 | +55.691% |
| 2025-10-07 | 94.45 | 95.28 | 92.63 | 95.23 | +0.337% | 4,072,066 | +53.271% |
| 2025-10-06 | 94.78 | 95.42 | 94.34 | 94.91 | +0.797% | 3,454,270 | +53.788% |
| 2025-10-03 | 93.66 | 94.71 | 93.48 | 94.16 | +0.835% | 4,321,560 | +55.013% |
| 2025-10-02 | 95.00 | 96.14 | 93.13 | 93.38 | -2.179% | 5,428,565 | +56.308% |
| 2025-10-01 | 94.27 | 95.94 | 93.83 | 95.46 | +0.920% | 4,794,582 | +52.902% |
| 2025-09-30 | 94.61 | 95.07 | 93.55 | 94.59 | -1.315% | 7,318,461 | +54.308% |
| 2025-09-29 | 97.20 | 97.39 | 94.66 | 95.85 | -2.671% | 8,700,508 | +52.280% |
| 2025-09-26 | 97.06 | 99.65 | 96.86 | 98.48 | +1.725% | 6,812,913 | +48.213% |
| 2025-09-25 | 95.20 | 97.07 | 95.20 | 96.81 | +1.234% | 8,076,300 | +50.770% |
| 2025-09-24 | 94.49 | 96.64 | 94.00 | 95.63 | +2.311% | 7,935,814 | +52.630% |
| 2025-09-23 | 92.60 | 95.53 | 92.60 | 93.47 | +1.587% | 8,241,930 | +56.157% |
| 2025-09-22 | 91.50 | 92.83 | 91.08 | 92.01 | +0.098% | 5,798,849 | +58.635% |
| 2025-09-19 | 93.79 | 93.83 | 91.36 | 91.92 | -1.669% | 15,284,109 | +58.790% |
| 2025-09-18 | 93.60 | 94.40 | 92.91 | 93.48 | -0.362% | 4,416,563 | +56.140% |
| 2025-09-17 | 94.02 | 95.20 | 93.14 | 93.82 | -0.762% | 7,073,063 | +55.575% |
| 2025-09-16 | 93.08 | 95.10 | 92.65 | 94.54 | +2.394% | 7,860,793 | +54.390% |
| 2025-09-15 | 92.70 | 93.05 | 91.69 | 92.33 | -0.108% | 4,932,200 | +58.085% |
| 2025-09-12 | 94.76 | 95.07 | 92.42 | 92.43 | -1.806% | 5,170,407 | +57.914% |
| 2025-09-11 | 92.83 | 94.16 | 92.68 | 94.13 | -0.201% | 4,721,131 | +55.062% |
| 2025-09-10 | 91.86 | 94.33 | 91.69 | 94.32 | +2.678% | 4,353,843 | +54.750% |
| 2025-09-09 | 92.31 | 93.66 | 91.45 | 91.86 | +0.503% | 5,838,579 | +58.894% |
| 2025-09-08 | 93.03 | 93.23 | 90.51 | 91.40 | -1.668% | 9,750,614 | +59.694% |
| 2025-09-05 | 94.13 | 94.86 | 92.13 | 92.95 | -2.945% | 8,510,324 | +57.031% |
| 2025-09-04 | 94.55 | 96.17 | 93.98 | 95.77 | +1.183% | 5,612,659 | +52.407% |
| 2025-09-03 | 97.63 | 98.28 | 94.33 | 94.65 | -4.384% | 9,793,520 | +54.210% |
| 2025-09-02 | 99.10 | 99.65 | 97.78 | 98.99 | +0.020% | 5,192,258 | +47.449% |
| 2025-08-29 | 98.29 | 99.31 | 98.06 | 98.97 | +0.528% | 4,594,400 | +47.479% |
| 2025-08-28 | 98.07 | 98.66 | 96.83 | 98.45 | +0.562% | 4,240,982 | +48.258% |
| 2025-08-27 | 97.10 | 98.63 | 96.77 | 97.90 | +0.876% | 5,759,528 | +49.091% |
| 2025-08-26 | 97.59 | 98.00 | 96.38 | 97.05 | -1.151% | 7,052,117 | +50.397% |
| 2025-08-25 | 96.79 | 98.22 | 96.20 | 98.18 | +1.447% | 6,850,791 | +48.666% |
| 2025-08-22 | 95.23 | 97.39 | 95.18 | 96.78 | +2.110% | 6,338,575 | +50.816% |
| 2025-08-21 | 94.76 | 95.37 | 93.81 | 94.78 | -0.116% | 5,342,090 | +53.999% |
| 2025-08-20 | 94.00 | 95.19 | 93.95 | 94.89 | +1.205% | 6,133,511 | +53.820% |
| 2025-08-19 | 93.54 | 94.56 | 93.19 | 93.76 | -0.255% | 5,412,150 | +55.674% |
| 2025-08-18 | 94.46 | 94.60 | 93.34 | 94.00 | -1.395% | 4,849,707 | +55.277% |
| 2025-08-15 | 95.45 | 96.43 | 94.73 | 95.33 | -0.335% | 6,564,712 | +53.110% |
| 2025-08-14 | 95.60 | 95.78 | 94.29 | 95.65 | -0.240% | 10,057,790 | +52.598% |
| 2025-08-13 | 94.40 | 95.88 | 94.26 | 95.88 | +1.364% | 7,263,344 | +52.232% |
| 2025-08-12 | 94.39 | 96.78 | 93.53 | 94.59 | +1.133% | 7,526,991 | +54.308% |
| 2025-08-11 | 94.61 | 95.50 | 92.87 | 93.53 | -0.405% | 6,491,368 | +56.057% |
| 2025-08-08 | 93.56 | 94.93 | 91.70 | 93.91 | +1.415% | 8,765,310 | +55.425% |
| 2025-08-07 | 92.04 | 95.14 | 91.18 | 92.60 | -0.548% | 10,307,297 | +57.624% |
| 2025-08-06 | 94.59 | 95.70 | 92.58 | 93.11 | -0.097% | 7,078,514 | +56.761% |
| 2025-08-05 | 93.15 | 93.51 | 91.95 | 93.20 | +0.377% | 7,716,174 | +56.609% |
| 2025-08-04 | 92.25 | 93.87 | 92.10 | 92.85 | +0.097% | 9,384,502 | +57.200% |
| 2025-08-01 | 94.94 | 95.49 | 92.38 | 92.76 | -2.706% | 6,349,218 | +57.352% |
| 2025-07-31 | 95.26 | 96.95 | 95.10 | 95.34 | -1.376% | 5,648,167 | +53.094% |
| 2025-07-30 | 97.39 | 97.45 | 95.87 | 96.67 | -1.347% | 6,607,594 | +50.988% |
| 2025-07-29 | 97.31 | 98.07 | 96.65 | 97.99 | +1.000% | 5,157,789 | +48.954% |
| 2025-07-28 | 95.69 | 97.32 | 95.69 | 97.02 | +2.180% | 4,632,430 | +50.443% |
| 2025-07-25 | 95.70 | 96.01 | 94.73 | 94.95 | -0.701% | 4,501,837 | +53.723% |
| 2025-07-24 | 94.40 | 95.79 | 94.30 | 95.62 | +0.610% | 5,048,208 | +52.646% |
| 2025-07-23 | 93.54 | 95.28 | 93.15 | 95.04 | +2.216% | 6,921,475 | +53.577% |
| 2025-07-22 | 91.25 | 93.30 | 91.15 | 92.98 | +2.176% | 5,545,502 | +56.980% |
| 2025-07-21 | 91.74 | 92.15 | 90.90 | 91.00 | -0.698% | 4,436,764 | +60.396% |
| 2025-07-18 | 93.36 | 93.75 | 90.92 | 91.64 | -1.261% | 7,968,179 | +59.275% |
| 2025-07-17 | 91.10 | 92.97 | 90.77 | 92.81 | +1.421% | 4,899,410 | +57.268% |
| 2025-07-16 | 92.41 | 93.00 | 91.10 | 91.51 | -1.124% | 3,774,052 | +59.502% |
| 2025-07-15 | 94.27 | 94.56 | 92.47 | 92.55 | -1.720% | 4,152,412 | +57.709% |
| 2025-07-14 | 94.96 | 95.66 | 93.81 | 94.17 | -1.506% | 5,504,632 | +54.996% |
| 2025-07-11 | 94.70 | 96.19 | 94.66 | 95.61 | +0.252% | 4,903,431 | +52.662% |
| 2025-07-10 | 94.10 | 95.54 | 93.20 | 95.37 | +0.889% | 4,066,491 | +53.046% |
| 2025-07-09 | 95.22 | 95.79 | 94.40 | 94.53 | -1.315% | 5,351,500 | +54.406% |
| 2025-07-08 | 92.55 | 96.92 | 92.52 | 95.79 | +3.501% | 12,934,664 | +52.375% |
| 2025-07-07 | 93.35 | 93.72 | 91.24 | 92.55 | -1.206% | 6,287,147 | +57.709% |
| 2025-07-03 | 93.95 | 94.77 | 93.55 | 93.68 | -0.805% | 4,331,450 | +55.807% |
| 2025-07-02 | 93.12 | 94.48 | 91.91 | 94.44 | +2.663% | 9,436,035 | +54.553% |
| 2025-07-01 | 89.86 | 92.33 | 89.20 | 91.99 | +2.507% | 11,895,193 | +58.669% |
| 2025-06-30 | 89.51 | 90.19 | 89.10 | 89.74 | -0.477% | 6,519,202 | +62.648% |
| 2025-06-27 | 90.89 | 90.95 | 89.80 | 90.17 | -0.792% | 7,555,727 | +61.872% |
| 2025-06-26 | 89.28 | 90.91 | 89.21 | 90.89 | +2.124% | 6,544,995 | +60.590% |
| 2025-06-25 | 89.31 | 90.02 | 88.80 | 89.00 | -0.436% | 8,380,832 | +64.000% |
| 2025-06-24 | 90.24 | 91.65 | 89.03 | 89.39 | -2.530% | 11,016,197 | +63.284% |
| 2025-06-23 | 96.25 | 96.31 | 91.15 | 91.71 | -3.147% | 9,749,666 | +59.154% |
| 2025-06-20 | 94.35 | 95.18 | 93.69 | 94.69 | +0.949% | 16,026,429 | +54.145% |
| 2025-06-18 | 95.52 | 96.15 | 93.31 | 93.80 | -1.780% | 9,115,952 | +55.608% |
| 2025-06-17 | 95.92 | 96.75 | 94.83 | 95.50 | +0.526% | 9,468,113 | +52.838% |
| 2025-06-16 | 96.12 | 96.92 | 94.01 | 95.00 | -2.021% | 10,330,383 | +53.642% |
| 2025-06-13 | 96.53 | 98.25 | 95.46 | 96.96 | +2.397% | 16,849,720 | +50.536% |
| 2025-06-12 | 92.70 | 94.76 | 92.13 | 94.69 | +1.435% | 7,862,291 | +54.145% |
| 2025-06-11 | 91.82 | 93.81 | 91.14 | 93.35 | +2.380% | 8,738,497 | +56.358% |
| 2025-06-10 | 89.33 | 91.69 | 89.08 | 91.18 | +3.567% | 9,687,643 | +60.079% |
| 2025-06-09 | 87.80 | 88.81 | 87.02 | 88.04 | +0.940% | 6,212,589 | +65.788% |
| 2025-06-06 | 86.75 | 87.79 | 86.72 | 87.22 | +2.191% | 6,042,449 | +67.347% |
| 2025-06-05 | 86.84 | 86.84 | 85.23 | 85.35 | -0.698% | 5,110,709 | +71.013% |
| 2025-06-04 | 87.95 | 88.87 | 85.80 | 85.95 | -2.230% | 7,268,039 | +69.820% |
| 2025-06-03 | 86.66 | 88.60 | 85.38 | 87.91 | +1.372% | 5,642,890 | +66.033% |
| 2025-06-02 | 87.05 | 87.56 | 85.86 | 86.72 | +1.605% | 8,634,361 | +68.312% |
| 2025-05-30 | 84.95 | 86.05 | 84.54 | 85.35 | -0.292% | 20,170,550 | +71.013% |
| 2025-05-29 | 84.80 | 85.61 | 84.33 | 85.60 | +1.206% | 7,000,457 | +70.514% |
| 2025-05-28 | 86.52 | 86.61 | 84.28 | 84.58 | -1.134% | 6,792,984 | +72.570% |
| 2025-05-27 | 85.65 | 85.79 | 84.56 | 85.55 | +0.423% | 7,227,053 | +70.614% |
| 2025-05-23 | 85.04 | 85.72 | 84.77 | 85.19 | -1.091% | 6,789,594 | +71.335% |
| 2025-05-22 | 86.38 | 86.57 | 84.86 | 86.13 | -1.170% | 6,587,207 | +69.465% |
| 2025-05-21 | 89.56 | 89.56 | 87.04 | 87.15 | -2.832% | 8,639,053 | +67.481% |
| 2025-05-20 | 90.16 | 90.43 | 89.22 | 89.69 | -0.796% | 5,313,223 | +62.738% |
| 2025-05-19 | 91.75 | 91.90 | 90.00 | 90.41 | -2.185% | 7,190,245 | +61.442% |
| 2025-05-16 | 93.57 | 93.62 | 91.51 | 92.43 | -0.570% | 6,696,225 | +57.914% |
| 2025-05-15 | 90.91 | 93.08 | 90.73 | 92.96 | +0.421% | 6,696,217 | +57.014% |
| 2025-05-14 | 93.01 | 93.82 | 92.37 | 92.57 | -1.699% | 7,605,184 | +57.675% |
| 2025-05-13 | 92.73 | 95.08 | 92.29 | 94.17 | +2.059% | 8,293,827 | +54.996% |
| 2025-05-12 | 93.39 | 94.22 | 92.08 | 92.27 | +4.154% | 8,799,567 | +58.188% |
| 2025-05-09 | 90.89 | 91.07 | 88.30 | 88.59 | -0.259% | 7,569,266 | +64.759% |
| 2025-05-08 | 89.36 | 92.26 | 88.69 | 88.82 | +1.266% | 15,884,530 | +64.332% |
| 2025-05-07 | 88.20 | 88.32 | 86.88 | 87.71 | +0.091% | 9,202,605 | +66.412% |
| 2025-05-06 | 88.52 | 89.56 | 87.58 | 87.63 | +0.023% | 8,902,397 | +66.564% |
| 2025-05-05 | 89.81 | 89.81 | 87.55 | 87.61 | -4.157% | 9,274,977 | +66.602% |
| 2025-05-02 | 91.76 | 92.44 | 89.70 | 91.41 | +0.838% | 6,895,606 | +59.676% |
| 2025-05-01 | 88.43 | 91.38 | 88.25 | 90.65 | 0.000% | 8,027,689 | +61.015% |