Dark

COP
ConocoPhillips
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

117.53USD+1.599%(+1.85)5,060,725

110.20Bid 122.56Ask 12.36Spread

Pre-market

Jul 21, 2026 9:20:10 AM EDT

116.19USD+0.441%(+0.51)1,495

After-hours

Jul 21, 2026 4:36:30 PM EDT

116.66USD-0.744%(-0.88)957,481

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All COP1 COP

COP Max Pain Summary

The max pain for COP on January 15th, 2027 is $18.00.

COP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	626	0	0	28	18.00	0.04	+552.94%
Totals	626 626 H	0	0 28 H	28		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("T4LhSc").onerror = function(){this.style.display='none';}; .dark-mode .tmFxkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmFxkq{ color: #333333; background-color: white; border: 2px solid #333333; }COPConocoPhillipsstock NYSE

COP Max Pain Summary

COP Option Chain Summary

COP
ConocoPhillips
stock NYSE