Dark

COP
ConocoPhillips
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

117.53USD+1.599%(+1.85)5,060,725

110.20Bid 122.56Ask 12.36Spread

Pre-market

Jul 21, 2026 9:20:10 AM EDT

116.19USD+0.441%(+0.51)1,495

After-hours

Jul 21, 2026 4:36:30 PM EDT

116.66USD-0.744%(-0.88)957,481

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-30, there were 19,181,879 shares short with a short interest of 1.58%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("DlrQZT").onerror = function(){this.style.display='none';}; .dark-mode .BNKzPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNKzPT{ color: #333333; background-color: white; border: 2px solid #333333; }COPConocoPhillipsstock NYSE