Dark

COP
ConocoPhillips
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

134.24USD-1.087%(-1.48)5,497,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

134.30USD-1.046%(-1.42)4,193

After-hours

Sep 4, 2026 4:15:30 PM EDT

134.26USD+0.011%(+0.02)1,244,893

OverviewOptionsHistoricalDark Pool LevelsShortsMore

COP Volume Sep 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.91	2,468,629	44.58
NYSE	31.11	1,710,204	30.22
Nasdaq GSM	8.65	475,223	8.98
IEX	4.32	237,274	5.26
NYSE Arca	3.68	202,263	3.36
Cboe BZX	2.84	155,904	2.85
Cboe EDGX	1.68	92,196	1.61
Cboe EDGA	1.03	56,371	0.33
MEMX	0.82	45,233	0.75
Cboe BYX	0.27	15,024	0.31
Nasdaq BX	0.25	13,616	0.15
MIAX Pearl	0.12	6,803	0.22
NYSE National	0.12	6,737	0.13
Nasdaq PHLX	0.09	4,684	0.09
NYSE American	0.06	3,423	0.10
Texas Stock Exchange LLC	0.03	1,920	0.02
CHX	0.01	821	1.04
24X National	0.01	466	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COP Nutrition Facts

0.82 servings per container

Serving size

6.72M

Calories

5.50M

% Day

% Avg

Off Exchange¹ 2M

44.91%

44.58%

NYSE 2M

31.11%

30.22%

Nasdaq GSM 475K

8.65%

8.98%

IEX 237K

4.32%

5.26%

NYSE Arca 202K

3.68%

3.36%

Cboe BZX 156K

2.84%

2.85%

Cboe EDGX 92K

1.68%

1.61%

Cboe EDGA 56K

1.03%

0.33%

MEMX 45K

0.82%

0.75%

Cboe BYX 15K

0.27%

0.31%

Nasdaq BX 14K

0.25%

0.15%

MIAX Pearl 7K

0.12%

0.22%

NYSE National 7K

0.12%

0.13%

Nasdaq PHLX 5K

0.09%

NYSE American 3K

0.06%

0.10%

Texas Stock Exchange LLC 2K

0.03%

0.02%

CHX 821

0.01%

1.04%

24X National 466

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,468,629, which is 44.91% of today's total volume.
Today's Lit volume is 3,028,162, which is 55.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.58%.
The average Lit volume has been 55.42%.

COP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX