Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COP
ConocoPhillips
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
134.24USD-1.087%(-1.48)5,497,254
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
134.30USD-1.046%(-1.42)4,193
After-hours
Sep 4, 2026 4:15:30 PM EDT
134.26USD+0.011%(+0.02)1,244,893
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
COP Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
COP Specific Mentions
As of Sep 5, 2026 7:07:59 AM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
4 days ago • u/MarketRodeo • r/WallStreetbetsELITE • top_stocks_hitting_52week_highslows_september_1 • Stocks • B
## 📈 52-Week Highs:
The 52-Week Highs list shows stocks that have reached their highest price point in the past 52 weeks during the trading session.
| Symbol | Name | Price | Year High | Market Cap |
|:-------|:-----|:-----:|:---------:|:----------:|
| [DE](https://marketrodeo.com/asset/DE) | Deere & Company | $676.08 | $677.89 | $182.5B |
| [COP](https://marketrodeo.com/asset/COP) | ConocoPhillips | $136.19 | $136.28 | $165.9B |
| [PFE](https://marketrodeo.com/asset/PFE) | Pfizer Inc. | $28.55 | $29.09 | $162.7B |
| [MPC](https://marketrodeo.com/asset/MPC) | Marathon Petroleum Corporation | $383.00 | $383.00 | $111.8B |
| [CNQ](https://marketrodeo.com/asset/CNQ) | Canadian Natural Resources Limited | $51.81 | $52.02 | $108.1B |
## 📉 52-Week Lows:
The 52-Week Lows list shows stocks that have reached their lowest price point in the past 52 weeks during the trading session.
| Symbol | Name | Price | Year Low | Market Cap |
|:-------|:-----|:-----:|:--------:|:----------:|
| [TJX](https://marketrodeo.com/asset/TJX) | The TJX Companies, Inc. | $133.28 | $133.04 | $147.2B |
| [LOW](https://marketrodeo.com/asset/LOW) | Lowe's Companies, Inc. | $200.06 | $199.39 | $112.2B |
| [SOMN](https://marketrodeo.com/asset/SOMN) | The Southern Company | $47.24 | $47.24 | $103.5B |
| [SOJE](https://marketrodeo.com/asset/SOJE) | Southern Company (The) Series 2 | $15.61 | $15.61 | $102.6B |
| [APOS](https://marketrodeo.com/asset/APOS) | Apollo Global Management, Inc. | $25.17 | $25.02 | $73.6B |
**Source:** [52-Week Highs-Lows](https://marketrodeo.com/market-movers?tab=highs-lows)
sentiment -0.60
19 hr ago • u/Altruistic-Froyo4099 • r/Trading • macd_rsi_strategy • Strategy • B
Hi,
New to this community, so, hopefully will be able to provide some good insights to potential trades that follows the below strategy.
The MACD RSI Strategy is simple, ***IF*** you follow the rules!
On the ***DAY*** chart.
Your selected stock/forex needs to be either overbought (**>70**) or oversold (**<30**) on the RSI scale within the last couple of days.
The earnings date needs to be at least 14 days out.
Once the above is good, wait for the MACD to cross in the same direction as the RSI, either both bullish or both bearish.
If you go for a trade, set your stop loss (SL) either above the most recent highest high in the case of a short, or below the most recent lowest low in the case of a long.
Let the trade sit until the RSI crosses the 50 mark. When it does close the trade.
This can take a day or several weeks depending on the stock, obviously forex moves faster! 😄
This is not financial advice, and you accept the risk should you enter a trade.
**New potentials will be posted here on a daily basis**, if they appear.
The stocks/tickers currently being monitor are:
AAA, AAL, AAPL, ABBV, ABT, ACN, ADBE, ADI, AEM, AMAT, AMD, AMGN, AMZN, ANET, APH, APP, ARKK, ARM, ASML, AUDUSD=X, AVGO, AXP, AZN, B, BA, BABA, BAC, BBVA, BHP, BKNG, BLK, BMO, BP, BSX, BTI, BUD, BZ=F, C, CAT, CB, CCZ, CEG, CMCSA, CME, COF, COIN, COP, COST, CRM, CRWD, CSCO, CVX, DE, DHR, DIA, DIS, DRIP, DUK, ELF, ENB, ETN, EURUSD=X, FCX, GBPUSD=X, GDX, GE, GEV, GILD, GLW, GOOG, GOOGL, GS, GSK, HCA, HD, HDB, HON, HSBC, HUM, HUT, HWM, IBM, IBN, INTC, INTU, ISRG, IWM, JNJ, JPM, KHC, KLAC, KO, LIN, LLY, LMT, LOW, LRCX, LUV, LVS, MA, MCD, MCK, MDT, META, MFG, MO, MRK, MS, MSFT, MU, MUFG, NEE, NEM, NFLX, NOC, NOW, NUGT, NVDA, NVO, NVS, ORCL, PANW, PBR, PDD, PEP, PFE, PG, PGR, PH, PLD, PLTR, PM, PYPL, QCOM, QQQ, RIO, RIOT, ROKU, RTX, RY, SAN, SAP, SBUX, SCCO, SCHW, SHEL, SHOP, SLB, SLV, SMCI, SMFG, SMH, SNY, SO, SONY, SOXL, SPGI, SPOT, SPY, SQQQ, SYK, T, TBB, TD, TGT, TJX, TM, TMO, TMUS, TNA, TQQQ, TSLA, TSM, TTE, TXN, TZA, UBER, UBS, UL, UNH, UNP, USDCAD=X, USDCHF=X, USDJPY=X, V, VRTX, VZ, WELL, WFC, WMT, XHB, XLC, XLE, XLF, XLI, XLK, XLP, XLRE, XLU, XLV, XLY, XOM, \^FTSE, \^NDX
In the image there are three potential shorts and a long, CME, COP, NEE & T.
Have a great weekend.
sentiment 0.97


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC