Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COP
ConocoPhillips
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
134.24USD-1.087%(-1.48)5,497,254
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
134.30USD-1.046%(-1.42)4,193
After-hours
Sep 4, 2026 4:15:30 PM EDT
134.26USD+0.011%(+0.02)1,244,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOP1COP
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


COP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0COP261023C00160000
155.00 C00%0COP261023C00155000
152.50 C00%0COP261023C00152500
150.00 C00%0COP261023C00150000
149.00 C00%0COP261023C00149000
148.00 C00%0COP261023C00148000
147.00 C00%0COP261023C00147000
146.00 C00%0COP261023C00146000
145.00 C00%0COP261023C00145000
144.00 C00%0COP261023C00144000
143.00 C00%0COP261023C00143000
142.00 C00%0COP261023C00142000
141.00 C00%0COP261023C00141000
140.00 C00%0COP261023C00140000
139.00 C00%0COP261023C00139000
138.00 C00%0COP261023C00138000
137.00 C00%0COP261023C00137000
136.00 C00%0COP261023C00136000
135.00 C00%0COP261023C00135000
134.00 C00%0COP261023C00134000
133.00 C00%0COP261023C00133000
132.00 C00%0COP261023C00132000
131.00 C00%0COP261023C00131000
130.00 C00%0COP261023C00130000
129.00 C00%0COP261023C00129000
128.00 C00%0COP261023C00128000
127.00 C00%0COP261023C00127000
126.00 C00%0COP261023C00126000
125.00 C00%0COP261023C00125000
124.00 C00%0COP261023C00124000
123.00 C00%0COP261023C00123000
122.00 C00%0COP261023C00122000
121.00 C00%0COP261023C00121000
120.00 C00%0COP261023C00120000
119.00 C00%0COP261023C00119000
118.00 C00%0COP261023C00118000
117.00 C00%0COP261023C00117000
116.00 C00%0COP261023C00116000
115.00 C00%0COP261023C00115000
110.00 C00%0COP261023C00110000
105.00 C00%0COP261023C00105000
100.00 C00%0COP261023C00100000
95.00 C00%0COP261023C00095000
90.00 C00%0COP261023C00090000
85.00 C00%0COP261023C00085000
80.00 C00%0COP261023C00080000
75.00 C00%0COP261023C00075000
70.00 C00%0COP261023C00070000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0COP261023P00160000
155.00 P00%0COP261023P00155000
152.50 P00%0COP261023P00152500
150.00 P00%0COP261023P00150000
149.00 P00%0COP261023P00149000
148.00 P00%0COP261023P00148000
147.00 P00%0COP261023P00147000
146.00 P00%0COP261023P00146000
145.00 P00%0COP261023P00145000
144.00 P00%0COP261023P00144000
143.00 P00%0COP261023P00143000
142.00 P00%0COP261023P00142000
141.00 P00%0COP261023P00141000
140.00 P00%0COP261023P00140000
139.00 P00%0COP261023P00139000
138.00 P00%0COP261023P00138000
137.00 P00%0COP261023P00137000
136.00 P00%0COP261023P00136000
135.00 P00%0COP261023P00135000
134.00 P00%0COP261023P00134000
133.00 P00%0COP261023P00133000
132.00 P00%0COP261023P00132000
131.00 P00%0COP261023P00131000
130.00 P00%0COP261023P00130000
129.00 P00%0COP261023P00129000
128.00 P00%0COP261023P00128000
127.00 P00%0COP261023P00127000
126.00 P00%0COP261023P00126000
125.00 P00%0COP261023P00125000
124.00 P00%0COP261023P00124000
123.00 P00%0COP261023P00123000
122.00 P00%0COP261023P00122000
121.00 P00%0COP261023P00121000
120.00 P00%0COP261023P00120000
119.00 P00%0COP261023P00119000
118.00 P00%0COP261023P00118000
117.00 P00%0COP261023P00117000
116.00 P00%0COP261023P00116000
115.00 P00%0COP261023P00115000
110.00 P00%0COP261023P00110000
105.00 P00%0COP261023P00105000
100.00 P00%0COP261023P00100000
95.00 P00%0COP261023P00095000
90.00 P00%0COP261023P00090000
85.00 P00%0COP261023P00085000
80.00 P00%0COP261023P00080000
75.00 P00%0COP261023P00075000
70.00 P00%0COP261023P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC