Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COP
ConocoPhillips
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
117.53USD+1.599%(+1.85)5,060,725
110.20Bid   122.56Ask   12.36Spread
Pre-market
Jul 21, 2026 9:20:10 AM EDT
116.19USD+0.441%(+0.51)1,495
After-hours
Jul 21, 2026 4:36:30 PM EDT
116.66USD-0.744%(-0.88)957,481
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOP1COP
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


COP Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0COP260828C00155000
150 C00%0COP260828C00150000
145 C00%0COP260828C00145000
140 C00%0COP260828C00140000
135 C00%0COP260828C00135000
130 C00%0COP260828C00130000
125 C00%0COP260828C00125000
124 C00%0COP260828C00124000
123 C00%0COP260828C00123000
122 C00%0COP260828C00122000
121 C00%0COP260828C00121000
120 C00%0COP260828C00120000
119 C00%0COP260828C00119000
118 C00%0COP260828C00118000
117 C00%0COP260828C00117000
116 C00%0COP260828C00116000
115 C00%0COP260828C00115000
114 C00%0COP260828C00114000
113 C00%0COP260828C00113000
112 C00%0COP260828C00112000
111 C00%0COP260828C00111000
110 C00%0COP260828C00110000
109 C00%0COP260828C00109000
108 C00%0COP260828C00108000
107 C00%0COP260828C00107000
106 C00%0COP260828C00106000
105 C00%0COP260828C00105000
104 C00%0COP260828C00104000
103 C00%0COP260828C00103000
102 C00%0COP260828C00102000
101 C00%0COP260828C00101000
100 C00%0COP260828C00100000
99 C00%0COP260828C00099000
98 C00%0COP260828C00098000
97 C00%0COP260828C00097000
96 C00%0COP260828C00096000
95 C00%0COP260828C00095000
90 C00%0COP260828C00090000
85 C00%0COP260828C00085000
80 C00%0COP260828C00080000
75 C00%0COP260828C00075000
70 C00%0COP260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0COP260828P00155000
150 P00%0COP260828P00150000
145 P00%0COP260828P00145000
140 P00%0COP260828P00140000
135 P00%0COP260828P00135000
130 P00%0COP260828P00130000
125 P00%0COP260828P00125000
124 P00%0COP260828P00124000
123 P00%0COP260828P00123000
122 P00%0COP260828P00122000
121 P00%0COP260828P00121000
120 P00%0COP260828P00120000
119 P00%0COP260828P00119000
118 P00%0COP260828P00118000
117 P00%0COP260828P00117000
116 P00%0COP260828P00116000
115 P00%0COP260828P00115000
114 P00%0COP260828P00114000
113 P00%0COP260828P00113000
112 P00%0COP260828P00112000
111 P00%0COP260828P00111000
110 P00%0COP260828P00110000
109 P00%0COP260828P00109000
108 P00%0COP260828P00108000
107 P00%0COP260828P00107000
106 P00%0COP260828P00106000
105 P00%0COP260828P00105000
104 P00%0COP260828P00104000
103 P00%0COP260828P00103000
102 P00%0COP260828P00102000
101 P00%0COP260828P00101000
100 P00%0COP260828P00100000
99 P00%0COP260828P00099000
98 P00%0COP260828P00098000
97 P00%0COP260828P00097000
96 P00%0COP260828P00096000
95 P00%0COP260828P00095000
90 P00%0COP260828P00090000
85 P00%0COP260828P00085000
80 P00%0COP260828P00080000
75 P00%0COP260828P00075000
70 P00%0COP260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC