Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	4,442	285	726

CNP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Sep 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

CNP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP260918C00060000
55 C	0	0%	0			CNP260918C00055000
50 C	0.15	+50.00%	139	270	07-28	CNP260918C00050000
49 C	0.13	-35.00%	1	4	08-05	CNP260918C00049000
48 C	0.14	-68.18%	1	2	08-05	CNP260918C00048000
47 C	0.10	0.00%	1	92	08-05	CNP260918C00047000
46 C	0.05	-37.50%	18	2,891	08-10	CNP260918C00046000
45 C	0.15	+50.00%	11	71	08-07	CNP260918C00045000
44 C	0.09	-10.00%	5	63	08-13	CNP260918C00044000
43 C	0.18	0.00%	2	36	08-12	CNP260918C00043000
42 C	0.55	+22.22%	8	983	08-13	CNP260918C00042000
41 C	0.80	+14.29%	10	30	08-12	CNP260918C00041000
40 C	1.25	+4.17%	1	7	08-12	CNP260918C00040000
39 C	0	0%	0			CNP260918C00039000
38 C	2.60	+1.96%	3	3	08-12	CNP260918C00038000
37 C	0	0%	0			CNP260918C00037000
36 C	5.30	0%	1	1	08-13	CNP260918C00036000
35 C	5.40	+3.05%	1	1	08-12	CNP260918C00035000
34 C	0	0%	0			CNP260918C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP260918P00060000
55 P	0	0%	0			CNP260918P00055000
50 P	0	0%	0			CNP260918P00050000
49 P	0	0%	0			CNP260918P00049000
48 P	0	0%	0			CNP260918P00048000
47 P	0	0%	0			CNP260918P00047000
46 P	0	0%	0			CNP260918P00046000
45 P	1.98	+17.16%	1	1	07-29	CNP260918P00045000
44 P	3.86	+149.03%	1	53	08-10	CNP260918P00044000
43 P	1.70	+109.88%	24	24	07-31	CNP260918P00043000
42 P	2.00	-0.99%	10	151	08-10	CNP260918P00042000
41 P	1.50	-2.60%	6	56	08-12	CNP260918P00041000
40 P	0.70	-19.54%	3	162	08-13	CNP260918P00040000
39 P	0.50	-23.08%	10	314	08-12	CNP260918P00039000
38 P	0.35	-12.50%	1	250	08-13	CNP260918P00038000
37 P	0	0%	0			CNP260918P00037000
36 P	0	0%	0			CNP260918P00036000
35 P	0	0%	0			CNP260918P00035000
34 P	0	0%	0			CNP260918P00034000

Share