Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	789	128	377

CNP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP270115C00060000
55 C	1.40	0%	5	5	02-27	CNP270115C00055000
50 C	0.70	-17.65%	1	42	07-02	CNP270115C00050000
49 C	1.10	0%	13	12	07-22	CNP270115C00049000
48 C	1.20	0%	8	8	07-22	CNP270115C00048000
47 C	1.80	+38.46%	6	90	07-28	CNP270115C00047000
46 C	0.48	-76.12%	17	28	08-10	CNP270115C00046000
45 C	0.80	0.00%	38	402	08-10	CNP270115C00045000
44 C	3.08	+11.19%	10	6	07-28	CNP270115C00044000
43 C	3.10	-18.42%	17	17	07-22	CNP270115C00043000
42 C	1.60	-10.11%	1	179	08-10	CNP270115C00042000
41 C	0	0%	0			CNP270115C00041000
40 C	2.80	-25.13%	1	37	08-10	CNP270115C00040000
39 C	3.13	0%	1	1	08-12	CNP270115C00039000
38 C	0	0%	0			CNP270115C00038000
37 C	6.85	-9.87%	14	64	04-16	CNP270115C00037000
36 C	0	0%	0			CNP270115C00036000
35 C	6.20	-10.14%	1	15	08-11	CNP270115C00035000
33 C	9.76	-8.27%	1	21	03-24	CNP270115C00033000
30 C	12.62	-0.24%	2	0	02-18	CNP270115C00030000
28 C	0	0%	0			CNP270115C00028000
25 C	18.48	0%	2	1	03-18	CNP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP270115P00060000
55 P	0	0%	0			CNP270115P00055000
50 P	0	0%	0			CNP270115P00050000
49 P	0	0%	0			CNP270115P00049000
48 P	0	0%	0			CNP270115P00048000
47 P	6.40	0%	28	28	08-07	CNP270115P00047000
46 P	3.12	-9.30%	1	2	07-08	CNP270115P00046000
45 P	2.80	0%	1	1	07-08	CNP270115P00045000
44 P	2.45	-5.77%	1	6	07-01	CNP270115P00044000
43 P	0	0%	0			CNP270115P00043000
42 P	1.15	-23.33%	1	9	07-28	CNP270115P00042000
41 P	1.10	-24.14%	82	82	07-28	CNP270115P00041000
40 P	1.15	-37.84%	1	35	06-25	CNP270115P00040000
39 P	0.95	0%	15	15	07-22	CNP270115P00039000
38 P	1.15	0%	1	1	06-05	CNP270115P00038000
37 P	0.40	-27.27%	42	110	07-28	CNP270115P00037000
36 P	0.90	0%	16	16	08-10	CNP270115P00036000
35 P	0.60	-14.29%	4	71	06-05	CNP270115P00035000
33 P	0.70	+7.69%	8	37	03-20	CNP270115P00033000
30 P	0.20	-33.33%	8	60	08-12	CNP270115P00030000
28 P	0.15	-40.00%	1	17	04-09	CNP270115P00028000
25 P	0.36	0%	15	15	12-11	CNP270115P00025000

Share