Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

43.94USD-0.227%(-0.10)704,598

43.92Bid 43.94Ask 0.02Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	491	5	345

CNP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

CNP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP270115C00060000
55 C	1.40	0%	5	5	02-27	CNP270115C00055000
50 C	0.85	+54.55%	1	42	06-25	CNP270115C00050000
49 C	0	0%	0			CNP270115C00049000
48 C	0	0%	0			CNP270115C00048000
47 C	1.50	-12.28%	3	87	06-23	CNP270115C00047000
46 C	0	0%	0			CNP270115C00046000
45 C	2.50	+35.14%	1	357	06-26	CNP270115C00045000
44 C	0	0%	0			CNP270115C00044000
43 C	3.00	0%	1	0	06-17	CNP270115C00043000
42 C	4.60	+58.08%	2	183	06-26	CNP270115C00042000
41 C	0	0%	0			CNP270115C00041000
40 C	3.74	-35.52%	3	37	06-01	CNP270115C00040000
39 C	0	0%	0			CNP270115C00039000
38 C	0	0%	0			CNP270115C00038000
37 C	6.85	-9.87%	14	64	04-16	CNP270115C00037000
36 C	0	0%	0			CNP270115C00036000
35 C	5.45	+5.21%	4	5	01-13	CNP270115C00035000
33 C	9.76	-8.27%	1	21	03-24	CNP270115C00033000
30 C	12.62	-0.24%	2	0	02-18	CNP270115C00030000
28 C	0	0%	0			CNP270115C00028000
25 C	18.48	0%	2	1	03-18	CNP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP270115P00060000
55 P	0	0%	0			CNP270115P00055000
50 P	0	0%	0			CNP270115P00050000
49 P	0	0%	0			CNP270115P00049000
48 P	0	0%	0			CNP270115P00048000
47 P	0	0%	0			CNP270115P00047000
46 P	0	0%	0			CNP270115P00046000
45 P	0	0%	0			CNP270115P00045000
44 P	2.60	-5.45%	2	5	06-23	CNP270115P00044000
43 P	0	0%	0			CNP270115P00043000
42 P	1.90	-22.45%	1	7	06-22	CNP270115P00042000
41 P	0	0%	0			CNP270115P00041000
40 P	1.15	-37.84%	1	35	06-25	CNP270115P00040000
39 P	0	0%	0			CNP270115P00039000
38 P	1.15	0%	1	1	06-05	CNP270115P00038000
37 P	0.60	-36.84%	1	110	06-24	CNP270115P00037000
36 P	0	0%	0			CNP270115P00036000
35 P	0.60	-14.29%	4	71	06-05	CNP270115P00035000
33 P	0.70	+7.69%	8	37	03-20	CNP270115P00033000
30 P	0.30	0.00%	6	52	05-18	CNP270115P00030000
28 P	0.15	-40.00%	1	17	04-09	CNP270115P00028000
25 P	0.36	0%	15	15	12-11	CNP270115P00025000

Share