Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

36.78Bid 39.10Ask 2.32Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

36.86USD-0.217%(-0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,245	367	373

CNP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP270115C00060000
55 C	1.40	0%	5	5	02-27	CNP270115C00055000
50 C	0.70	-17.65%	1	42	07-02	CNP270115C00050000
49 C	1.10	0%	13	12	07-22	CNP270115C00049000
48 C	1.20	0%	8	8	07-22	CNP270115C00048000
47 C	1.80	+38.46%	6	90	07-28	CNP270115C00047000
46 C	0.65	+35.42%	45	71	08-19	CNP270115C00046000
45 C	0.45	0.00%	4	444	09-03	CNP270115C00045000
44 C	0.25	-61.54%	3	71	09-16	CNP270115C00044000
43 C	0.95	+18.75%	10	31	09-08	CNP270115C00043000
42 C	0.22	-56.00%	5	257	09-28	CNP270115C00042000
41 C	0.50	0.00%	13	67	09-24	CNP270115C00041000
40 C	0.35	-41.67%	20	49	09-28	CNP270115C00040000
39 C	0.85	-48.48%	7	8	09-25	CNP270115C00039000
38 C	1.50	0%	26	26	09-23	CNP270115C00038000
37 C	6.85	-9.87%	14	64	04-16	CNP270115C00037000
36 C	0	0%	0			CNP270115C00036000
35 C	6.20	-10.14%	1	15	08-11	CNP270115C00035000
33 C	9.76	-8.27%	1	21	03-24	CNP270115C00033000
30 C	12.62	-0.24%	2	0	02-18	CNP270115C00030000
28 C	0	0%	0			CNP270115C00028000
25 C	18.48	0%	2	1	03-18	CNP270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP270115P00060000
55 P	0	0%	0			CNP270115P00055000
50 P	0	0%	0			CNP270115P00050000
49 P	0	0%	0			CNP270115P00049000
48 P	0	0%	0			CNP270115P00048000
47 P	6.40	0%	28	28	08-07	CNP270115P00047000
46 P	3.12	-9.30%	1	2	07-08	CNP270115P00046000
45 P	2.80	0%	1	1	07-08	CNP270115P00045000
44 P	2.45	-5.77%	1	6	07-01	CNP270115P00044000
43 P	0	0%	0			CNP270115P00043000
42 P	2.75	+139.13%	6	15	08-20	CNP270115P00042000
41 P	2.85	+23.91%	46	129	08-28	CNP270115P00041000
40 P	2.49	+38.33%	5	43	08-24	CNP270115P00040000
39 P	1.60	-20.00%	1	16	08-26	CNP270115P00039000
38 P	1.05	-12.50%	1	14	09-03	CNP270115P00038000
37 P	1.90	+31.03%	7	113	09-25	CNP270115P00037000
36 P	0.65	-27.78%	119	135	08-20	CNP270115P00036000
35 P	1.05	+36.36%	6	78	09-25	CNP270115P00035000
33 P	0.55	-21.43%	29	66	09-25	CNP270115P00033000
30 P	0.15	-25.00%	1	61	09-10	CNP270115P00030000
28 P	0.16	+6.67%	1	18	09-17	CNP270115P00028000
25 P	0.36	0%	15	15	12-11	CNP270115P00025000

Share