Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

36.78Bid 39.10Ask 2.32Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

36.86USD-0.217%(-0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,850	311	11

CNP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

CNP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			CNP261016C00049000
48 C	0	0%	0			CNP261016C00048000
47 C	0	0%	0			CNP261016C00047000
46 C	0	0%	0			CNP261016C00046000
45 C	0.05	0%	3	3	08-25	CNP261016C00045000
44 C	0	0%	0			CNP261016C00044000
43 C	0.20	+100.00%	2	6	08-25	CNP261016C00043000
42 C	0.17	+54.55%	5	55	09-18	CNP261016C00042000
41 C	0.10	+11.11%	2	15	09-22	CNP261016C00041000
40 C	0.05	0.00%	1	644	09-28	CNP261016C00040000
39 C	0.12	-36.84%	1	94	09-25	CNP261016C00039000
38 C	0.45	-47.06%	37	46	09-23	CNP261016C00038000
37 C	0.63	+26.00%	1	2,987	09-29	CNP261016C00037000
36 C	0	0%	0			CNP261016C00036000
35 C	2.26	0%	1	1	09-25	CNP261016C00035000
34 C	3.01	-26.76%	1	1	09-28	CNP261016C00034000
33 C	3.92	-10.30%	4	8	09-28	CNP261016C00033000
32 C	0	0%	0			CNP261016C00032000
31 C	0	0%	0			CNP261016C00031000
30 C	0	0%	0			CNP261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			CNP261016P00049000
48 P	0	0%	0			CNP261016P00048000
47 P	0	0%	0			CNP261016P00047000
46 P	9.10	0%	2	0	09-24	CNP261016P00046000
45 P	0	0%	0			CNP261016P00045000
44 P	0	0%	0			CNP261016P00044000
43 P	0	0%	0			CNP261016P00043000
42 P	0	0%	0			CNP261016P00042000
41 P	3.28	+10.07%	2	5	09-22	CNP261016P00041000
40 P	1.82	+5.20%	1	19	09-17	CNP261016P00040000
39 P	1.90	+57.02%	1	81	09-23	CNP261016P00039000
38 P	1.47	+27.83%	1	172	09-25	CNP261016P00038000
37 P	0.88	+17.33%	5	34	09-25	CNP261016P00037000
36 P	0.35	-46.15%	1	7	09-28	CNP261016P00036000
35 P	2.65	0%	1	1	09-16	CNP261016P00035000
34 P	0.37	0%	1	1	09-25	CNP261016P00034000
33 P	0.15	0%	2	2	09-25	CNP261016P00033000
32 P	0	0%	0			CNP261016P00032000
31 P	0	0%	0			CNP261016P00031000
30 P	0	0%	0			CNP261016P00030000

Share