Dark

Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:42:51 AM EDT

43.94USD-0.227%(-0.10)168,873

43.93Bid 43.96Ask 0.03Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-1.741%(-0.78)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	2,301	83	683

CNP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CNP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP260717C00060000
55 C	0	0%	0			CNP260717C00055000
50 C	0.10	0%	1	1	06-08	CNP260717C00050000
49 C	0	0%	0			CNP260717C00049000
48 C	0	0%	0			CNP260717C00048000
47 C	0.24	+26.32%	1	6	06-29	CNP260717C00047000
46 C	0.31	+72.22%	6	41	06-26	CNP260717C00046000
45 C	0.35	-53.95%	5	642	06-30	CNP260717C00045000
44 C	0.80	-45.95%	4	1,611	06-30	CNP260717C00044000
43 C	1.52	-24.00%	5	517	06-30	CNP260717C00043000
42 C	2.40	-22.58%	5	226	06-30	CNP260717C00042000
41 C	4.20	+28.05%	4	6	06-26	CNP260717C00041000
40 C	0	0%	0			CNP260717C00040000
39 C	0	0%	0			CNP260717C00039000
38 C	0	0%	0			CNP260717C00038000
37 C	0	0%	0			CNP260717C00037000
36 C	0	0%	0			CNP260717C00036000
35 C	0	0%	0			CNP260717C00035000
34 C	8.46	0%	2	1	05-14	CNP260717C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP260717P00060000
55 P	11.89	0%	2	0	06-17	CNP260717P00055000
50 P	0	0%	0			CNP260717P00050000
49 P	0	0%	0			CNP260717P00049000
48 P	0	0%	0			CNP260717P00048000
47 P	0	0%	0			CNP260717P00047000
46 P	0.55	-66.46%	2	7	06-30	CNP260717P00046000
45 P	0.80	0%	5	5	06-26	CNP260717P00045000
44 P	0.50	+42.86%	2	71	06-30	CNP260717P00044000
43 P	0.15	-40.00%	4	501	06-29	CNP260717P00043000
42 P	0.15	-40.00%	4	11	06-26	CNP260717P00042000
41 P	0.13	-35.00%	1	58	06-29	CNP260717P00041000
40 P	0.16	-46.67%	1	27	06-23	CNP260717P00040000
39 P	0	0%	0			CNP260717P00039000
38 P	0.07	-69.57%	2	3	06-23	CNP260717P00038000
37 P	0.07	-53.33%	80	82	06-09	CNP260717P00037000
36 P	0	0%	0			CNP260717P00036000
35 P	0	0%	0			CNP260717P00035000
34 P	0.04	0%	1	1	06-26	CNP260717P00034000

Share