Dark

Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

43.94USD-0.227%(-0.10)704,598

43.92Bid 43.94Ask 0.02Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	2,899	3	43

CNP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CNP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNP Dec 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CNP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			CNP271217C00065000
60 C	0	0%	0			CNP271217C00060000
55 C	1.15	0%	1	1	05-06	CNP271217C00055000
50 C	2.65	0%	1	1	03-09	CNP271217C00050000
47 C	5.10	+45.30%	1	1	04-21	CNP271217C00047000
45 C	5.25	+0.96%	1	2,896	06-29	CNP271217C00045000
42 C	4.98	0%	6	6	05-11	CNP271217C00042000
40 C	6.70	+45.65%	1	1	04-28	CNP271217C00040000
37 C	8.11	-14.45%	1	76	05-18	CNP271217C00037000
35 C	11.15	+31.95%	80	81	04-10	CNP271217C00035000
33 C	0	0%	0			CNP271217C00033000
30 C	14.00	+42.13%	1	1	04-20	CNP271217C00030000
28 C	14.90	0%	2	2	02-18	CNP271217C00028000
25 C	0	0%	0			CNP271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CNP271217P00065000
60 P	19.55	0%	18	3	02-05	CNP271217P00060000
55 P	0	0%	0			CNP271217P00055000
50 P	0	0%	0			CNP271217P00050000
47 P	0	0%	0			CNP271217P00047000
45 P	0	0%	0			CNP271217P00045000
42 P	0	0%	0			CNP271217P00042000
40 P	0	0%	0			CNP271217P00040000
37 P	3.20	-6.71%	1	1	12-17	CNP271217P00037000
35 P	1.25	0%	1	1	05-06	CNP271217P00035000
33 P	0.97	0.00%	1	41	06-26	CNP271217P00033000
30 P	0	0%	0			CNP271217P00030000
28 P	0	0%	0			CNP271217P00028000
25 P	0	0%	0			CNP271217P00025000

Share