Dark

Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

43.94USD-0.227%(-0.10)704,598

43.92Bid 43.94Ask 0.02Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	18	12	47

CNP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNP Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

CNP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			CNP280121C00065000
60 C	1.00	0%	10	10	03-06	CNP280121C00060000
55 C	0	0%	0			CNP280121C00055000
50 C	0	0%	0			CNP280121C00050000
47 C	3.24	-14.74%	1	2	04-27	CNP280121C00047000
45 C	4.53	-1.52%	25	6	06-18	CNP280121C00045000
42 C	6.60	+17.86%	10	19	04-10	CNP280121C00042000
40 C	5.40	-28.76%	1	28	06-02	CNP280121C00040000
37 C	8.35	-13.65%	3	3	04-24	CNP280121C00037000
35 C	12.00	+14.29%	1	170	06-29	CNP280121C00035000
33 C	11.15	-3.88%	3	57	05-07	CNP280121C00033000
30 C	14.20	+5.42%	1	3	04-20	CNP280121C00030000
28 C	16.38	+26.68%	2	2	03-18	CNP280121C00028000
25 C	19.36	+6.02%	2	33	04-10	CNP280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	22.60	0%	2	0	03-25	CNP280121P00065000
60 P	16.70	+3.09%	2	0	03-18	CNP280121P00060000
55 P	15.12	-11.06%	2	0	02-03	CNP280121P00055000
50 P	8.22	+4.05%	1	12	05-27	CNP280121P00050000
47 P	0	0%	0			CNP280121P00047000
45 P	0	0%	0			CNP280121P00045000
42 P	0	0%	0			CNP280121P00042000
40 P	4.10	0%	2	2	01-27	CNP280121P00040000
37 P	0	0%	0			CNP280121P00037000
35 P	0	0%	0			CNP280121P00035000
33 P	0	0%	0			CNP280121P00033000
30 P	1.25	0%	30	30	12-23	CNP280121P00030000
28 P	1.63	0%	5	5	06-30	CNP280121P00028000
25 P	1.15	0%	10	10	06-08	CNP280121P00025000

Share