Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

36.78Bid 39.10Ask 2.32Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

36.86USD-0.217%(-0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	1,606	212	270

CNP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP261218C00060000
55 C	0.53	0%	1	1	04-29	CNP261218C00055000
50 C	0.60	+25.00%	36	61	07-16	CNP261218C00050000
49 C	0.38	-41.54%	2	21	07-21	CNP261218C00049000
48 C	0.10	-88.24%	5	17	08-24	CNP261218C00048000
47 C	0.12	-60.00%	28	51	08-24	CNP261218C00047000
46 C	0.75	-37.50%	1	3	08-03	CNP261218C00046000
45 C	0.46	-50.54%	10	67	08-20	CNP261218C00045000
44 C	0.55	+22.22%	1	29	09-08	CNP261218C00044000
43 C	0.09	-68.97%	1	15	09-29	CNP261218C00043000
42 C	0.80	-15.79%	5	897	09-01	CNP261218C00042000
41 C	0.35	-50.00%	1	147	09-23	CNP261218C00041000
40 C	0.30	-40.00%	3	272	09-25	CNP261218C00040000
39 C	0.79	+25.40%	5	10	09-29	CNP261218C00039000
38 C	2.50	-10.71%	10	10	08-26	CNP261218C00038000
37 C	3.98	-23.46%	3	5	08-07	CNP261218C00037000
36 C	1.90	-79.64%	20	25	09-25	CNP261218C00036000
35 C	3.07	-61.19%	5	5	09-29	CNP261218C00035000
33 C	8.35	-30.76%	1	3	08-18	CNP261218C00033000
30 C	0	0%	0			CNP261218C00030000
28 C	0	0%	0			CNP261218C00028000
25 C	0	0%	0			CNP261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261218P00060000
55 P	0	0%	0			CNP261218P00055000
50 P	0	0%	0			CNP261218P00050000
49 P	0	0%	0			CNP261218P00049000
48 P	0	0%	0			CNP261218P00048000
47 P	5.25	+5.00%	1	2	03-20	CNP261218P00047000
46 P	3.11	-9.06%	1	2	07-08	CNP261218P00046000
45 P	7.80	+25.00%	1	11	09-24	CNP261218P00045000
44 P	3.20	+18.52%	5	8	08-03	CNP261218P00044000
43 P	0	0%	0			CNP261218P00043000
42 P	2.66	-1.48%	25	50	08-17	CNP261218P00042000
41 P	1.50	0%	13	13	07-31	CNP261218P00041000
40 P	1.37	-14.38%	25	42	09-10	CNP261218P00040000
39 P	1.75	+18.24%	2	13	08-21	CNP261218P00039000
38 P	1.45	+31.82%	3	65	09-16	CNP261218P00038000
37 P	1.00	+25.00%	2	6	09-22	CNP261218P00037000
36 P	0.65	+18.18%	1	5	09-11	CNP261218P00036000
35 P	0.55	-15.38%	1	10	09-22	CNP261218P00035000
33 P	0.45	0%	2	1	04-17	CNP261218P00033000
30 P	0	0%	0			CNP261218P00030000
28 P	0.10	-75.00%	10	254	09-24	CNP261218P00028000
25 P	0	0%	0			CNP261218P00025000

Share