Dark

Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	1,243	73	284

CNP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP261218C00060000
55 C	0.53	0%	1	1	04-29	CNP261218C00055000
50 C	0.60	+25.00%	36	61	07-16	CNP261218C00050000
49 C	0.38	-41.54%	2	21	07-21	CNP261218C00049000
48 C	0.85	0%	15	15	07-16	CNP261218C00048000
47 C	0.30	-41.18%	2	23	08-10	CNP261218C00047000
46 C	0.75	-37.50%	1	3	08-03	CNP261218C00046000
45 C	0.47	+4.44%	7	58	08-11	CNP261218C00045000
44 C	0.85	-71.67%	10	11	08-13	CNP261218C00044000
43 C	1.37	+24.55%	10	8	08-13	CNP261218C00043000
42 C	1.58	-54.86%	2	1,042	08-06	CNP261218C00042000
41 C	0	0%	0			CNP261218C00041000
40 C	2.35	-9.62%	4	60	08-13	CNP261218C00040000
39 C	0	0%	0			CNP261218C00039000
38 C	0	0%	0			CNP261218C00038000
37 C	3.98	-23.46%	3	5	08-07	CNP261218C00037000
36 C	9.33	0%	5	5	06-30	CNP261218C00036000
35 C	7.91	-1.13%	1	1	05-18	CNP261218C00035000
33 C	12.06	+24.33%	5	2	06-30	CNP261218C00033000
30 C	0	0%	0			CNP261218C00030000
28 C	0	0%	0			CNP261218C00028000
25 C	0	0%	0			CNP261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261218P00060000
55 P	0	0%	0			CNP261218P00055000
50 P	0	0%	0			CNP261218P00050000
49 P	0	0%	0			CNP261218P00049000
48 P	0	0%	0			CNP261218P00048000
47 P	5.25	+5.00%	1	2	03-20	CNP261218P00047000
46 P	3.11	-9.06%	1	2	07-08	CNP261218P00046000
45 P	4.91	-2.00%	1	23	08-06	CNP261218P00045000
44 P	3.20	+18.52%	5	8	08-03	CNP261218P00044000
43 P	0	0%	0			CNP261218P00043000
42 P	2.70	+38.46%	7	25	08-13	CNP261218P00042000
41 P	1.50	0%	13	13	07-31	CNP261218P00041000
40 P	1.82	+45.60%	2	6	08-11	CNP261218P00040000
39 P	1.48	+48.00%	6	11	08-11	CNP261218P00039000
38 P	0.80	0%	10	10	07-31	CNP261218P00038000
37 P	0.80	0%	4	4	08-04	CNP261218P00037000
36 P	0.55	0%	1	1	08-06	CNP261218P00036000
35 P	0.70	0%	1	1	04-14	CNP261218P00035000
33 P	0.45	0%	2	1	04-17	CNP261218P00033000
30 P	0	0%	0			CNP261218P00030000
28 P	0.40	0%	250	250	01-22	CNP261218P00028000
25 P	0	0%	0			CNP261218P00025000

Share