Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

43.94USD-0.227%(-0.10)704,598

43.93Bid 43.94Ask 0.01Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,114	90	35	265

CNP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP261218C00060000
55 C	0.53	0%	1	1	04-29	CNP261218C00055000
50 C	0.48	-31.43%	10	27	05-11	CNP261218C00050000
49 C	0	0%	0			CNP261218C00049000
48 C	0	0%	0			CNP261218C00048000
47 C	1.00	-31.03%	3	16	05-28	CNP261218C00047000
46 C	0	0%	0			CNP261218C00046000
45 C	2.65	+34.52%	3	45	06-29	CNP261218C00045000
44 C	3.00	0%	1	1	06-30	CNP261218C00044000
43 C	0	0%	0			CNP261218C00043000
42 C	2.39	-21.64%	2	1,039	06-02	CNP261218C00042000
41 C	0	0%	0			CNP261218C00041000
40 C	6.50	+12.07%	1	60	06-30	CNP261218C00040000
39 C	0	0%	0			CNP261218C00039000
38 C	0	0%	0			CNP261218C00038000
37 C	5.20	+23.81%	3	7	02-06	CNP261218C00037000
36 C	9.33	0%	5	5	06-30	CNP261218C00036000
35 C	7.91	-1.13%	1	1	05-18	CNP261218C00035000
33 C	12.06	+24.33%	5	2	06-30	CNP261218C00033000
30 C	0	0%	0			CNP261218C00030000
28 C	0	0%	0			CNP261218C00028000
25 C	0	0%	0			CNP261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261218P00060000
55 P	0	0%	0			CNP261218P00055000
50 P	0	0%	0			CNP261218P00050000
49 P	0	0%	0			CNP261218P00049000
48 P	0	0%	0			CNP261218P00048000
47 P	5.25	+5.00%	1	2	03-20	CNP261218P00047000
46 P	0	0%	0			CNP261218P00046000
45 P	2.65	+3.92%	2	28	06-30	CNP261218P00045000
44 P	2.52	-5.62%	2	5	06-23	CNP261218P00044000
43 P	0	0%	0			CNP261218P00043000
42 P	1.85	-34.63%	1	2	06-22	CNP261218P00042000
41 P	0	0%	0			CNP261218P00041000
40 P	1.08	-34.94%	2	11	06-29	CNP261218P00040000
39 P	0	0%	0			CNP261218P00039000
38 P	0	0%	0			CNP261218P00038000
37 P	0	0%	0			CNP261218P00037000
36 P	0	0%	0			CNP261218P00036000
35 P	0.70	0%	1	1	04-14	CNP261218P00035000
33 P	0.45	0%	2	1	04-17	CNP261218P00033000
30 P	0	0%	0			CNP261218P00030000
28 P	0.40	0%	250	250	01-22	CNP261218P00028000
25 P	0	0%	0			CNP261218P00025000

Share