Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,077	7,615	851	1,082

CNP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.25	0%	2	2	07-10	CNP260821C00060000
55 C	0.14	0%	2	2	07-06	CNP260821C00055000
50 C	1.00	+233.33%	7	250	08-05	CNP260821C00050000
49 C	0.01	-80.00%	2	57	08-07	CNP260821C00049000
48 C	0.01	-91.67%	2	130	08-07	CNP260821C00048000
47 C	0.09	+28.57%	6	660	08-10	CNP260821C00047000
46 C	0.05	-68.75%	10	237	07-31	CNP260821C00046000
45 C	0.07	-72.00%	3	1,862	08-12	CNP260821C00045000
44 C	0.18	-55.00%	12	1,102	08-13	CNP260821C00044000
43 C	0.05	-87.18%	9	452	08-10	CNP260821C00043000
42 C	0.45	+800.00%	3	2,664	08-11	CNP260821C00042000
41 C	0.30	-14.29%	10	197	08-13	CNP260821C00041000
40 C	1.04	+62.50%	2	872	08-13	CNP260821C00040000
39 C	2.00	-59.60%	3	50	08-05	CNP260821C00039000
38 C	2.78	-33.97%	2	29	08-06	CNP260821C00038000
37 C	6.35	+48.36%	50	50	07-30	CNP260821C00037000
36 C	8.23	+16.74%	50	45	07-17	CNP260821C00036000
35 C	7.53	-11.20%	13	13	06-01	CNP260821C00035000
34 C	6.58	-22.13%	4	1	08-06	CNP260821C00034000
33 C	7.80	-24.78%	3	7	08-13	CNP260821C00033000
32 C	8.36	-19.85%	1	2	08-11	CNP260821C00032000
31 C	12.20	0%	5	5	02-17	CNP260821C00031000
30 C	10.59	-14.25%	4	3	08-13	CNP260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP260821P00060000
55 P	0	0%	0			CNP260821P00055000
50 P	5.75	0%	2	1	07-24	CNP260821P00050000
49 P	0	0%	0			CNP260821P00049000
48 P	5.00	0%	56	56	03-03	CNP260821P00048000
47 P	3.53	0%	8	8	07-28	CNP260821P00047000
46 P	2.51	+19.52%	1	26	07-02	CNP260821P00046000
45 P	5.51	+533.33%	25	49	08-11	CNP260821P00045000
44 P	3.65	+78.92%	1	82	08-05	CNP260821P00044000
43 P	2.68	+75.16%	4	385	08-07	CNP260821P00043000
42 P	1.65	+65.00%	4	139	08-07	CNP260821P00042000
41 P	0.80	-33.33%	1	105	08-07	CNP260821P00041000
40 P	0.40	0.00%	3	350	08-13	CNP260821P00040000
39 P	0.15	-50.00%	4	300	08-12	CNP260821P00039000
38 P	0.10	0.00%	1	121	08-13	CNP260821P00038000
37 P	0.05	-50.00%	3	32	08-11	CNP260821P00037000
36 P	0.05	-85.71%	1	15	07-14	CNP260821P00036000
35 P	0.05	-84.85%	2	235	07-14	CNP260821P00035000
34 P	1.26	+2,420.00%	4	1	08-04	CNP260821P00034000
33 P	0.09	-55.00%	1	25	07-22	CNP260821P00033000
32 P	0.35	-23.91%	1	1	02-10	CNP260821P00032000
31 P	0	0%	0			CNP260821P00031000
30 P	0.08	0%	2	2	06-29	CNP260821P00030000

Share