Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:51:31 AM EDT

43.94USD-0.227%(-0.10)704,598

43.92Bid 43.94Ask 0.02Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,749	1,297	172	1,286

CNP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP260821C00060000
55 C	0	0%	0			CNP260821C00055000
50 C	0.05	-66.67%	1	254	06-26	CNP260821C00050000
49 C	0.20	+100.00%	2	59	06-23	CNP260821C00049000
48 C	0.32	+14.29%	30	149	06-30	CNP260821C00048000
47 C	0.59	+18.00%	9	154	06-30	CNP260821C00047000
46 C	0.80	-21.57%	4	187	06-30	CNP260821C00046000
45 C	1.25	-11.35%	1	395	06-30	CNP260821C00045000
44 C	1.75	-7.89%	30	99	06-30	CNP260821C00044000
43 C	2.63	+3.14%	2	220	06-30	CNP260821C00043000
42 C	3.61	+14.60%	1	4,011	06-29	CNP260821C00042000
41 C	4.31	+16.49%	23	119	06-29	CNP260821C00041000
40 C	4.64	+36.47%	4	1,157	06-25	CNP260821C00040000
39 C	4.95	0%	50	50	02-18	CNP260821C00039000
38 C	3.90	-36.48%	1	27	06-02	CNP260821C00038000
37 C	4.28	0%	50	50	01-20	CNP260821C00037000
36 C	7.05	-10.31%	28	78	04-21	CNP260821C00036000
35 C	7.53	-11.20%	13	13	06-01	CNP260821C00035000
34 C	8.45	-9.33%	11	11	06-01	CNP260821C00034000
33 C	10.37	+48.14%	1	4	02-17	CNP260821C00033000
32 C	10.43	+32.03%	1	3	05-12	CNP260821C00032000
31 C	12.20	0%	5	5	02-17	CNP260821C00031000
30 C	12.35	0%	2	1	05-19	CNP260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP260821P00060000
55 P	0	0%	0			CNP260821P00055000
50 P	0	0%	0			CNP260821P00050000
49 P	0	0%	0			CNP260821P00049000
48 P	5.00	0%	56	56	03-03	CNP260821P00048000
47 P	0	0%	0			CNP260821P00047000
46 P	2.10	-40.00%	1	26	06-26	CNP260821P00046000
45 P	1.65	-48.44%	47	49	06-26	CNP260821P00045000
44 P	1.10	-18.52%	2	41	06-29	CNP260821P00044000
43 P	0.75	-62.50%	1	217	06-26	CNP260821P00043000
42 P	0.55	-64.52%	1	76	06-30	CNP260821P00042000
41 P	0.62	-50.40%	3	49	06-23	CNP260821P00041000
40 P	1.00	+17.65%	2	285	06-02	CNP260821P00040000
39 P	0.20	-73.33%	1	243	06-30	CNP260821P00039000
38 P	0.60	+9.09%	1	121	06-02	CNP260821P00038000
37 P	0.26	-40.91%	1	15	06-12	CNP260821P00037000
36 P	0.35	+66.67%	1	15	05-07	CNP260821P00036000
35 P	0.33	+10.00%	2	233	04-29	CNP260821P00035000
34 P	0.28	+12.00%	2	4	04-28	CNP260821P00034000
33 P	0.20	-63.64%	2	25	04-13	CNP260821P00033000
32 P	0.35	-23.91%	1	1	02-10	CNP260821P00032000
31 P	0	0%	0			CNP260821P00031000
30 P	0.08	0%	2	2	06-29	CNP260821P00030000

Share