Dark

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:54:09 AM EDT

43.87USD-0.397%(-0.17)748,260

43.86Bid 43.87Ask 0.01Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	44.2100	44.230000	43.830000	43.8700	-0.386%	748,260	0.000%
2026-06-30	44.5000	44.675000	44.010000	44.0400	-1.674%	7,539,168	-0.386%
2026-06-29	44.8200	45.215000	44.650000	44.7900	-0.555%	6,378,152	-2.054%
2026-06-26	44.4600	45.080000	44.305000	45.0400	+1.854%	13,873,036	-2.598%
2026-06-25	44.2200	44.490000	43.585000	44.2200	+0.821%	6,740,141	-0.791%
2026-06-24	43.7400	43.950000	43.310000	43.8600	+0.828%	7,060,258	+0.023%
2026-06-23	43.3600	43.645000	42.850000	43.5000	+0.881%	13,225,575	+0.851%
2026-06-22	41.6000	43.460000	41.600000	43.1200	+0.701%	8,513,785	+1.739%
2026-06-18	42.8900	43.340000	42.585000	42.8200	+0.446%	7,180,200	+2.452%
2026-06-17	43.3700	43.570000	42.385000	42.6300	-1.661%	6,392,216	+2.909%
2026-06-16	43.2100	43.695000	42.620100	43.3500	+0.650%	5,326,109	+1.200%
2026-06-15	42.6200	43.330000	42.475000	43.0700	+0.396%	3,984,576	+1.857%
2026-06-12	42.7500	43.050000	42.575000	42.9000	+0.823%	4,198,538	+2.261%
2026-06-11	42.8700	43.170000	42.520000	42.5500	-0.445%	4,197,267	+3.102%
2026-06-10	42.9100	42.910000	42.449000	42.7400	+0.826%	4,678,549	+2.644%
2026-06-09	41.9600	42.590000	41.800000	42.3900	+1.290%	4,393,375	+3.491%
2026-06-08	42.6500	42.770000	41.775000	41.8500	-1.968%	4,655,051	+4.827%
2026-06-05	42.0900	43.040000	42.070000	42.6900	+2.007%	4,075,267	+2.764%
2026-06-04	41.8300	42.080000	41.085000	41.8500	+0.746%	4,874,071	+4.827%
2026-06-03	41.8800	42.470000	41.480000	41.5400	-0.455%	6,093,251	+5.609%
2026-06-02	41.1700	41.855000	41.170000	41.7300	+1.066%	4,000,017	+5.128%
2026-06-01	41.9350	42.075000	41.250000	41.2900	-2.295%	5,711,315	+6.248%
2026-05-29	42.2400	42.510000	42.070000	42.2600	+0.095%	8,718,523	+3.810%
2026-05-28	43.1500	43.250000	42.160000	42.2200	-1.974%	6,217,117	+3.908%
2026-05-27	43.0500	43.100000	42.580000	43.0700	+0.326%	6,076,435	+1.857%
2026-05-26	42.9600	43.270000	42.660000	42.9300	+0.233%	6,616,479	+2.190%
2026-05-22	42.1100	42.880000	42.110000	42.8300	+0.848%	4,955,471	+2.428%
2026-05-21	41.9700	42.490000	41.850000	42.4700	+0.545%	3,746,288	+3.296%
2026-05-20	42.5900	42.905000	42.225000	42.2400	-0.612%	6,477,067	+3.859%
2026-05-19	41.6400	42.635000	41.570000	42.5000	+1.870%	5,076,244	+3.224%
2026-05-18	41.7800	42.070000	41.195000	41.7200	+0.458%	5,678,493	+5.153%
2026-05-15	42.4000	42.430000	41.320000	41.5300	-2.374%	5,185,012	+5.634%
2026-05-14	42.5400	42.555000	41.980000	42.5400	+0.901%	3,535,777	+3.126%
2026-05-13	41.8300	42.520000	41.555000	42.1600	+0.071%	6,714,944	+4.056%
2026-05-12	42.2300	42.480000	41.970000	42.1300	-0.331%	4,437,835	+4.130%
2026-05-11	41.9500	42.335000	41.820000	42.2700	+1.318%	4,749,377	+3.785%
2026-05-08	42.3700	42.560000	41.635000	41.7200	-1.231%	4,133,561	+5.153%
2026-05-07	42.2000	42.400000	41.920000	42.2400	-0.213%	4,982,437	+3.859%
2026-05-06	43.2800	43.420000	42.255000	42.3300	-2.757%	7,087,565	+3.638%
2026-05-05	42.8900	44.030000	42.850000	43.5300	+0.485%	6,330,884	+0.781%
2026-05-04	43.0900	43.595000	42.840000	43.3200	-0.069%	3,697,806	+1.270%
2026-05-01	43.6200	44.060000	43.330000	43.3500	-0.687%	4,627,585	+1.200%
2026-04-30	42.9600	43.735000	42.810000	43.6500	+1.938%	6,508,265	+0.504%
2026-04-29	42.9900	43.295000	42.755000	42.8200	-0.719%	5,427,276	+2.452%
2026-04-28	43.2700	43.350000	42.970000	43.1300	+0.560%	5,216,639	+1.716%
2026-04-27	42.5500	43.090000	42.455000	42.8900	+0.989%	5,527,669	+2.285%
2026-04-24	43.1200	43.280000	42.360000	42.4700	-1.644%	4,289,371	+3.296%
2026-04-23	42.6400	43.390000	42.310000	43.1800	+2.517%	6,144,370	+1.598%
2026-04-22	42.5600	42.790000	42.025000	42.1200	-0.308%	7,242,591	+4.155%
2026-04-21	42.9500	42.980000	42.250000	42.2500	-1.054%	6,106,289	+3.834%
2026-04-20	42.9300	43.330000	42.575000	42.7000	-0.698%	4,195,500	+2.740%
2026-04-17	42.8200	43.070000	42.490000	43.0000	-0.486%	5,003,069	+2.023%
2026-04-16	42.4100	43.255000	42.370000	43.2100	+1.718%	4,671,618	+1.527%
2026-04-15	42.6800	42.860000	42.330000	42.4800	-0.979%	4,106,214	+3.272%
2026-04-14	42.6200	42.920000	42.370000	42.9000	+0.398%	3,934,963	+2.261%
2026-04-13	43.3900	43.450000	42.450000	42.7300	-1.521%	3,910,335	+2.668%
2026-04-10	43.9900	44.110000	43.275000	43.3900	-1.677%	3,494,649	+1.106%
2026-04-09	43.6000	44.470000	43.550000	44.1300	+1.030%	4,256,013	-0.589%
2026-04-08	43.2100	43.690000	43.020000	43.6800	+0.183%	5,046,024	+0.435%
2026-04-07	43.6100	43.985000	43.460000	43.6000	+0.023%	2,336,840	+0.619%
2026-04-06	43.6600	43.860000	43.290000	43.5900	-0.275%	2,790,395	+0.642%
2026-04-02	43.4900	43.750000	43.180000	43.7100	+1.064%	3,055,553	+0.366%
2026-04-01	42.9100	43.425000	42.810000	43.2500	+0.209%	3,454,198	+1.434%
2026-03-31	43.2700	43.410000	42.700000	43.1600	+0.395%	4,576,391	+1.645%
2026-03-30	42.9100	43.270000	42.730000	42.9900	+1.439%	3,936,509	+2.047%
2026-03-27	42.3600	42.805000	42.200000	42.3800	+0.118%	3,737,585	+3.516%
2026-03-26	42.1100	42.500000	41.910000	42.3300	+0.618%	2,548,418	+3.638%
2026-03-25	42.3100	42.505000	42.020000	42.0700	+0.454%	3,009,653	+4.279%
2026-03-24	41.6200	42.420000	41.560000	41.8800	+0.287%	4,241,612	+4.752%
2026-03-23	42.3400	42.435000	41.680000	41.7600	-0.619%	6,406,554	+5.053%
2026-03-20	43.2400	43.450000	41.810000	42.0200	-2.844%	10,673,463	+4.403%
2026-03-19	43.2100	43.550000	42.815000	43.2500	+0.046%	3,866,270	+1.434%
2026-03-18	43.5200	43.575000	43.080000	43.2300	-0.985%	6,381,124	+1.480%
2026-03-17	44.3200	44.390000	43.650000	43.6600	-1.087%	3,996,932	+0.481%
2026-03-16	44.2500	44.310000	43.935000	44.1400	+0.295%	3,419,633	-0.612%
2026-03-13	43.8500	44.070000	43.630000	44.0100	+1.406%	3,408,449	-0.318%
2026-03-12	42.9500	43.890000	42.720000	43.4000	+1.048%	4,215,678	+1.083%
2026-03-11	43.0100	43.300000	42.840000	42.9500	-0.487%	3,809,086	+2.142%
2026-03-10	43.2900	43.830000	43.050000	43.1600	-0.736%	4,439,155	+1.645%
2026-03-09	43.5100	43.750000	42.950000	43.4800	-0.298%	3,774,890	+0.897%
2026-03-06	43.2500	43.790000	43.060000	43.6100	+0.484%	6,023,624	+0.596%
2026-03-05	43.7700	43.830000	43.220000	43.4000	-1.408%	6,340,553	+1.083%
2026-03-04	43.4300	44.040000	43.120000	44.0200	+1.452%	4,336,141	-0.341%
2026-03-03	42.9700	43.635000	42.325000	43.3900	+0.115%	4,977,651	+1.106%
2026-03-02	43.0100	43.625000	43.010000	43.3400	-0.368%	4,601,464	+1.223%
2026-02-27	43.1100	43.510000	42.290000	43.5000	+1.139%	7,546,609	+0.851%
2026-02-26	43.2300	43.390000	42.725000	43.0100	-0.417%	5,827,367	+2.000%
2026-02-25	42.8000	43.575000	42.315000	43.1900	+0.911%	6,832,529	+1.574%
2026-02-24	42.8500	42.880000	42.305000	42.8000	-0.210%	10,507,010	+2.500%
2026-02-23	42.4400	43.180000	42.250000	42.8900	-0.256%	9,022,279	+2.285%
2026-02-20	42.9800	43.200000	42.630500	43.0000	+0.844%	11,154,870	+2.023%
2026-02-19	42.1800	42.705000	41.850000	42.6400	+1.693%	8,485,937	+2.885%
2026-02-18	42.6500	42.760000	41.900000	41.9300	-1.688%	7,468,360	+4.627%
2026-02-17	42.8100	43.085000	42.535000	42.6500	+0.306%	7,528,329	+2.860%
2026-02-13	41.6500	42.570000	41.560000	42.5200	+2.064%	6,558,153	+3.175%
2026-02-12	41.2400	42.100000	41.130000	41.6600	+1.486%	6,403,426	+5.305%
2026-02-11	40.9200	41.195000	40.720000	41.0500	+0.195%	6,020,521	+6.870%
2026-02-10	40.3400	41.090000	40.100000	40.9700	+1.789%	5,656,943	+7.078%
2026-02-09	40.0300	40.255000	39.720000	40.2500	+0.499%	7,248,072	+8.994%
2026-02-06	40.5800	40.795000	39.850000	40.0500	-0.423%	5,812,625	+9.538%
2026-02-05	40.4700	40.725000	40.205000	40.2200	-0.322%	6,674,150	+9.075%
2026-02-04	40.2800	40.800000	40.200000	40.3500	+0.398%	7,003,074	+8.724%
2026-02-03	39.3200	40.220000	39.250000	40.1900	+2.057%	4,869,036	+9.157%
2026-02-02	39.8900	39.910000	39.155000	39.3800	-0.781%	4,267,265	+11.402%
2026-01-30	39.5200	39.750000	39.070000	39.6900	+0.253%	5,025,275	+10.532%
2026-01-29	39.8400	39.970000	39.340000	39.5900	-0.503%	5,470,687	+10.811%
2026-01-28	39.8100	39.875000	39.555000	39.7900	-0.100%	4,853,092	+10.254%
2026-01-27	39.2700	39.860000	39.140000	39.8300	+1.040%	4,553,035	+10.143%
2026-01-26	39.0000	39.587000	39.000000	39.4200	+1.650%	5,588,463	+11.289%
2026-01-23	38.9500	38.980000	38.395000	38.7800	-0.232%	7,834,108	+13.125%
2026-01-22	39.6000	39.630000	38.850000	38.8700	-1.670%	5,453,450	+12.863%
2026-01-21	39.6900	39.815000	39.370000	39.5300	+0.585%	6,312,897	+10.979%
2026-01-20	39.8100	40.000000	39.265000	39.3000	-1.032%	6,248,167	+11.628%
2026-01-16	39.0500	39.780000	39.050000	39.7100	+1.018%	4,248,750	+10.476%
2026-01-15	39.0900	39.435000	38.895000	39.3100	+0.640%	4,377,695	+11.600%
2026-01-14	38.7500	39.220000	38.680000	39.0600	+1.192%	4,560,543	+12.314%
2026-01-13	38.2300	38.600000	37.930000	38.6000	+1.901%	8,945,921	+13.653%
2026-01-12	37.9200	38.155000	37.755000	37.8800	-0.026%	4,580,139	+15.813%
2026-01-09	38.1300	38.455000	37.880000	37.8900	-0.289%	3,042,357	+15.783%
2026-01-08	37.6800	38.240000	37.650000	38.0000	+0.662%	3,651,252	+15.447%
2026-01-07	38.3000	38.375000	37.600000	37.7500	-1.281%	3,369,099	+16.212%
2026-01-06	38.1300	38.310000	38.000000	38.2400	+0.367%	3,679,502	+14.723%
2026-01-05	38.5700	38.675000	37.485000	38.1000	-1.627%	5,430,603	+15.144%
2026-01-02	38.3300	38.835000	38.040100	38.7300	+1.017%	2,710,952	+13.271%
2025-12-31	38.6200	38.650000	38.320000	38.3400	-0.699%	2,462,526	+14.424%
2025-12-30	38.4900	38.705000	38.350000	38.6100	+0.495%	3,096,443	+13.623%
2025-12-29	38.3300	38.655000	38.260000	38.4200	+0.340%	2,364,187	+14.185%
2025-12-26	38.2000	38.315000	38.100000	38.2900	+0.236%	3,002,461	+14.573%
2025-12-24	38.0900	38.240000	37.950000	38.2000	+0.606%	2,591,278	+14.843%
2025-12-23	37.7600	38.050000	37.700000	37.9700	+0.450%	3,928,668	+15.539%
2025-12-22	37.4800	37.885000	37.340000	37.8000	+0.532%	3,785,713	+16.058%
2025-12-19	38.2800	38.350000	37.600000	37.6000	-1.674%	10,780,566	+16.676%
2025-12-18	38.4800	38.610000	38.025000	38.2400	-0.183%	6,780,365	+14.723%
2025-12-17	38.0200	38.420000	37.910000	38.3100	+0.683%	5,136,633	+14.513%
2025-12-16	38.3100	38.350000	37.930000	38.0500	-0.393%	4,862,695	+15.296%
2025-12-15	38.0000	38.220000	37.860000	38.2000	+0.951%	5,114,252	+14.843%
2025-12-12	37.4900	37.860000	37.430000	37.8400	+1.366%	4,222,544	+15.936%
2025-12-11	37.4200	37.790000	37.215000	37.3300	-0.400%	5,051,661	+17.519%
2025-12-10	37.9100	38.095000	37.375000	37.4800	-1.186%	5,488,926	+17.049%
2025-12-09	38.2500	38.490000	37.900000	37.9300	-0.472%	4,143,402	+15.660%
2025-12-08	38.4100	38.410000	37.990000	38.1100	-0.833%	4,262,125	+15.114%
2025-12-05	38.5000	38.765000	38.370000	38.4300	-0.285%	4,328,715	+14.156%
2025-12-04	38.8000	38.860000	38.290000	38.5400	+0.417%	6,057,994	+13.830%
2025-12-03	38.3900	38.560000	38.065000	38.3800	+0.078%	4,011,968	+14.304%
2025-12-02	39.2800	39.320000	38.325000	38.3500	-1.993%	5,604,441	+14.394%
2025-12-01	39.8700	39.940000	39.100000	39.1300	-2.126%	3,879,211	+12.113%
2025-11-28	39.9500	40.130000	39.890000	39.9800	+0.075%	1,402,960	+9.730%
2025-11-26	39.4800	39.990000	39.480000	39.9500	+1.370%	2,629,681	+9.812%
2025-11-25	39.7700	39.930000	39.270000	39.4100	-0.780%	4,075,467	+11.317%
2025-11-24	39.4800	39.805000	39.135000	39.7200	+0.404%	5,630,571	+10.448%
2025-11-21	39.7200	39.900000	39.470000	39.5600	-0.076%	5,497,978	+10.895%
2025-11-20	39.6000	39.985000	39.460000	39.5900	-0.050%	8,094,711	+10.811%
2025-11-19	39.9300	40.130000	39.520000	39.6100	-0.950%	4,030,438	+10.755%
2025-11-18	40.3100	40.390000	39.935000	39.9900	-0.473%	4,924,256	+9.702%
2025-11-17	39.8900	40.310000	39.800000	40.1800	+1.107%	4,864,817	+9.184%
2025-11-14	39.5800	39.930000	39.260000	39.7400	+0.404%	5,429,242	+10.393%
2025-11-13	39.4300	39.855000	39.200000	39.5800	0.000%	4,002,651	+10.839%
2025-11-12	39.7000	39.820000	39.520000	39.5800	-0.277%	2,938,209	+10.839%
2025-11-11	39.5500	39.730000	39.145000	39.6900	+0.532%	3,031,356	+10.532%
2025-11-10	39.1800	39.725000	39.160000	39.4800	+0.178%	3,565,976	+11.120%
2025-11-07	39.0700	39.460000	39.030000	39.4100	+1.077%	4,178,409	+11.317%
2025-11-06	38.8300	39.410000	38.800000	38.9900	+0.335%	4,215,011	+12.516%
2025-11-05	38.7400	39.020000	38.475000	38.8600	+0.310%	6,229,328	+12.892%
2025-11-04	38.6100	38.830000	38.270000	38.7400	+0.833%	4,933,920	+13.242%
2025-11-03	38.1200	38.485000	37.810000	38.4200	+0.471%	6,962,847	+14.185%
2025-10-31	38.6800	38.767300	38.240000	38.2400	-1.722%	5,805,859	+14.723%
2025-10-30	39.0400	39.390000	38.875000	38.9100	-0.103%	3,346,261	+12.747%
2025-10-29	39.5200	39.635000	38.885000	38.9500	-1.442%	5,074,517	+12.632%
2025-10-28	39.7500	39.900000	39.410000	39.5200	-0.554%	5,436,638	+11.007%
2025-10-27	39.6500	39.740000	39.150000	39.7400	+0.531%	5,025,013	+10.393%
2025-10-24	39.7000	39.890000	39.370000	39.5300	-0.177%	5,426,833	+10.979%
2025-10-23	40.4900	40.490000	39.310000	39.6000	-1.124%	6,901,683	+10.783%
2025-10-22	40.0000	40.185000	39.730000	40.0500	+0.050%	4,319,961	+9.538%
2025-10-21	40.2900	40.290000	39.715000	40.0300	-0.472%	4,155,916	+9.593%
2025-10-20	39.7900	40.260000	39.790000	40.2200	+1.463%	4,227,530	+9.075%
2025-10-17	39.7600	39.890000	39.455000	39.6400	-0.076%	3,476,582	+10.671%
2025-10-16	39.8500	40.170000	39.540000	39.6700	-0.477%	5,385,214	+10.587%
2025-10-15	39.5200	40.105000	39.510000	39.8600	+0.937%	5,295,956	+10.060%
2025-10-14	39.3000	39.660000	39.140000	39.4900	+0.766%	4,604,751	+11.091%
2025-10-13	39.1100	39.515000	38.940000	39.1900	-0.127%	4,274,964	+11.942%
2025-10-10	39.3900	39.650000	39.140000	39.2400	+0.332%	3,087,906	+11.799%
2025-10-09	39.7900	39.800000	39.045000	39.1100	-1.138%	4,121,012	+12.171%
2025-10-08	39.6300	39.730000	39.380000	39.5600	+0.330%	3,598,930	+10.895%
2025-10-07	39.6000	39.675000	39.220000	39.4300	-0.076%	4,389,473	+11.260%
2025-10-06	38.9300	39.510000	38.770000	39.4600	+1.544%	5,405,527	+11.176%
2025-10-03	38.4300	39.120000	38.320000	38.8600	+1.489%	6,228,031	+12.892%
2025-10-02	38.1000	38.480000	38.020000	38.2900	+0.314%	6,407,109	+14.573%
2025-10-01	38.9300	38.930000	38.130000	38.1700	-1.624%	6,650,293	+14.933%
2025-09-30	39.1500	39.430000	38.145000	38.8000	-0.843%	13,642,788	+13.067%
2025-09-29	38.8400	40.500000	38.230000	39.1300	+0.825%	6,528,139	+12.113%
2025-09-26	38.4500	38.900000	38.400000	38.8100	+1.305%	5,463,425	+13.038%
2025-09-25	39.1900	39.200000	38.220000	38.3100	-1.794%	9,051,926	+14.513%
2025-09-24	39.0000	39.115000	38.620000	39.0100	+0.541%	7,797,966	+12.458%
2025-09-23	38.0900	38.800000	38.025000	38.8000	+1.651%	4,762,489	+13.067%
2025-09-22	38.1100	38.395000	37.990000	38.1700	+0.395%	4,002,862	+14.933%
2025-09-19	38.1800	38.290000	37.870000	38.0200	-0.131%	6,883,430	+15.387%
2025-09-18	37.6700	38.345000	37.670000	38.0700	+0.053%	4,597,373	+15.235%
2025-09-17	37.8600	38.275000	37.730000	38.0500	+1.062%	4,726,464	+15.296%
2025-09-16	38.1700	38.490000	37.590000	37.6500	-1.671%	4,281,171	+16.521%
2025-09-15	38.3400	38.555000	38.220000	38.2900	+0.131%	3,695,780	+14.573%
2025-09-12	38.1500	38.625000	38.150000	38.2400	0.000%	4,280,853	+14.723%
2025-09-11	37.8800	38.270000	37.670000	38.2400	+1.191%	4,668,135	+14.723%
2025-09-10	37.5900	37.860000	37.460000	37.7900	+0.666%	3,530,751	+16.089%
2025-09-09	37.2700	37.835000	37.250000	37.5400	+0.589%	4,616,429	+16.862%
2025-09-08	37.6400	37.735000	37.125000	37.3200	-1.218%	3,969,488	+17.551%
2025-09-05	37.6700	37.840000	37.420000	37.7800	+0.854%	5,087,096	+16.120%
2025-09-04	37.8300	37.880000	36.605000	37.4600	-0.425%	8,438,179	+17.112%
2025-09-03	37.8800	38.015000	37.385000	37.6200	-0.843%	4,851,936	+16.614%
2025-09-02	37.6500	38.155000	37.575000	37.9400	+0.610%	4,305,168	+15.630%
2025-08-29	37.4800	37.850000	37.450000	37.7100	+0.614%	4,846,882	+16.335%
2025-08-28	37.6200	37.730000	37.390000	37.4800	-0.663%	3,720,416	+17.049%
2025-08-27	37.7400	37.830000	37.515000	37.7300	+0.080%	3,246,807	+16.274%
2025-08-26	37.7600	37.870000	37.475000	37.7000	0.000%	4,053,591	+16.366%
2025-08-25	37.8100	38.030000	37.670000	37.7000	-0.920%	5,755,977	+16.366%
2025-08-22	38.1900	38.290000	37.650000	38.0500	+0.132%	5,607,602	+15.296%
2025-08-21	38.2600	38.365000	37.815000	38.0000	-1.299%	4,251,439	+15.447%
2025-08-20	38.3900	38.765000	38.240000	38.5000	+0.759%	4,496,996	+13.948%
2025-08-19	37.7300	38.220000	37.700000	38.2100	+1.272%	2,555,038	+14.813%
2025-08-18	38.1300	38.205000	37.660000	37.7300	-1.023%	4,020,111	+16.274%
2025-08-15	38.3800	38.380000	37.930000	38.1200	-0.832%	4,993,095	+15.084%
2025-08-14	38.6500	38.750000	38.290000	38.4400	-0.492%	3,438,934	+14.126%
2025-08-13	38.4700	38.660000	38.320000	38.6300	+0.416%	2,937,223	+13.565%
2025-08-12	38.6500	38.670000	38.040000	38.4700	-0.259%	4,187,653	+14.037%
2025-08-11	38.9400	39.000000	38.370000	38.5700	-0.670%	5,527,825	+13.741%
2025-08-08	39.0400	39.110000	38.640000	38.8300	-0.103%	3,475,615	+12.980%
2025-08-07	38.5300	39.250000	38.510000	38.8700	+0.699%	4,968,903	+12.863%
2025-08-06	39.0800	39.150000	38.570000	38.6000	-0.848%	3,916,103	+13.653%
2025-08-05	39.1400	39.390000	38.810000	38.9300	-0.587%	4,035,989	+12.689%
2025-08-04	38.9000	39.340000	38.500000	39.1600	+0.902%	3,411,836	+12.028%
2025-08-01	38.9500	39.115000	38.550000	38.8100	-0.026%	5,175,181	+13.038%
2025-07-31	38.2600	38.975000	38.150000	38.8200	+0.936%	5,662,207	+13.009%
2025-07-30	38.2900	38.760000	38.250000	38.4600	+0.444%	6,635,575	+14.067%
2025-07-29	37.3000	38.310000	37.220000	38.2900	+2.654%	12,152,795	+14.573%
2025-07-28	37.7500	38.110000	37.220000	37.3000	-2.763%	11,515,109	+17.614%
2025-07-25	38.0000	38.440000	37.720000	38.3600	+1.374%	5,428,989	+14.364%
2025-07-24	36.7100	37.975000	36.590000	37.8400	+1.940%	11,220,784	+15.936%
2025-07-23	37.6600	37.850000	36.975000	37.1200	-1.695%	7,368,795	+18.184%
2025-07-22	37.5400	37.975000	37.420000	37.7600	+0.909%	5,470,937	+16.181%
2025-07-21	37.2600	37.675000	37.130000	37.4200	+0.483%	4,296,479	+17.237%
2025-07-18	36.6800	37.300000	36.590000	37.2400	+2.027%	5,778,025	+17.803%
2025-07-17	35.9500	36.660000	35.940000	36.5000	+1.136%	3,399,513	+20.192%
2025-07-16	35.9900	36.140000	35.585000	36.0900	+0.139%	5,770,056	+21.557%
2025-07-15	36.0700	36.315000	35.860000	36.0400	-0.469%	2,994,757	+21.726%
2025-07-14	36.1200	36.460000	35.935000	36.2100	+0.194%	5,069,787	+21.154%
2025-07-11	36.0900	36.315000	35.815000	36.1400	-0.221%	4,360,021	+21.389%
2025-07-10	35.8300	36.265000	35.830000	36.2200	+0.416%	3,771,724	+21.121%
2025-07-09	35.8600	36.145000	35.590000	36.0700	+0.754%	3,887,061	+21.625%
2025-07-08	36.1800	36.180000	35.460000	35.8000	-1.214%	5,312,782	+22.542%
2025-07-07	35.9700	36.250000	35.940000	36.2400	+0.835%	4,187,826	+21.054%
2025-07-03	35.7200	36.070000	35.670000	35.9400	+0.475%	3,774,488	+22.065%
2025-07-02	36.4000	36.530000	35.635000	35.7700	-2.054%	5,284,884	+22.645%
2025-07-01	36.5300	36.800000	36.260000	36.5200	-0.599%	5,359,136	+20.126%
2025-06-30	36.0700	36.765000	36.070000	36.7400	+1.017%	6,043,218	+19.407%
2025-06-27	36.6100	36.785000	36.290000	36.3700	-0.574%	6,990,016	+20.621%
2025-06-26	36.4200	36.615000	36.280000	36.5800	+0.771%	4,852,045	+19.929%
2025-06-25	36.4000	36.550000	36.050000	36.3000	-0.493%	6,636,578	+20.854%
2025-06-24	36.2400	36.570000	36.160000	36.4800	+0.579%	4,427,118	+20.258%
2025-06-23	35.8800	36.310000	35.770000	36.2700	+1.483%	4,652,858	+20.954%
2025-06-20	35.6400	36.140100	35.540000	35.7400	+0.506%	6,127,654	+22.748%
2025-06-18	35.8000	35.925000	35.520000	35.5600	-0.448%	4,437,904	+23.369%
2025-06-17	36.0400	36.085000	35.590000	35.7200	-0.695%	4,914,772	+22.816%
2025-06-16	36.5900	36.735000	35.850000	35.9700	-1.100%	4,626,276	+21.963%
2025-06-13	36.3500	36.740000	36.225000	36.3700	-0.110%	4,896,912	+20.621%
2025-06-12	36.1300	36.410000	35.800000	36.4100	+1.055%	8,023,536	+20.489%
2025-06-11	36.2000	36.430000	35.990000	36.0300	-0.607%	5,266,724	+21.760%
2025-06-10	36.5000	36.705000	36.165000	36.2500	-0.794%	5,199,696	+21.021%
2025-06-09	36.4700	36.780000	36.360000	36.5400	-0.191%	4,855,517	+20.060%
2025-06-06	36.9300	36.930000	36.355000	36.6100	-0.597%	5,540,976	+19.831%
2025-06-05	36.9900	37.135000	36.630000	36.8300	-0.459%	4,824,913	+19.115%
2025-06-04	37.4300	37.555000	36.955000	37.0000	-1.175%	4,449,797	+18.568%
2025-06-03	37.5400	37.540000	36.905000	37.4400	-0.027%	4,952,781	+17.174%
2025-06-02	37.0800	37.465000	36.900000	37.4500	+0.564%	3,789,263	+17.143%
2025-05-30	37.1000	37.355000	36.835000	37.2400	+0.350%	9,664,130	+17.803%
2025-05-29	36.8400	37.260000	36.650000	37.1100	-0.188%	7,581,135	+18.216%
2025-05-28	37.5600	37.560000	36.995000	37.1800	-1.458%	15,079,012	+17.994%
2025-05-27	37.9000	37.948000	37.420000	37.7300	+0.426%	4,479,237	+16.274%
2025-05-23	37.3700	37.610000	36.970000	37.5700	+1.158%	3,035,214	+16.769%
2025-05-22	37.2000	37.365000	36.700000	37.1400	-0.215%	4,244,210	+18.121%
2025-05-21	37.3200	37.540000	37.120000	37.2200	-0.641%	3,813,690	+17.867%
2025-05-20	37.6400	37.780000	37.405000	37.4600	-0.531%	4,363,450	+17.112%
2025-05-19	37.1700	37.720000	37.170000	37.6600	+0.373%	3,369,832	+16.490%
2025-05-16	37.3200	37.610000	37.020000	37.5200	+0.779%	8,025,985	+16.924%
2025-05-15	36.5000	37.295000	36.360000	37.2300	+1.805%	4,980,714	+17.835%
2025-05-14	36.7300	36.730000	36.000100	36.5700	-0.245%	7,364,474	+19.962%
2025-05-13	36.8900	37.115000	36.595000	36.6600	-0.516%	4,869,921	+19.667%
2025-05-12	37.1600	37.320000	36.580000	36.8500	-1.838%	8,022,511	+19.050%
2025-05-09	38.1000	38.120000	37.315000	37.5400	-1.080%	6,167,263	+16.862%
2025-05-08	38.8200	38.830000	37.910000	37.9500	-2.817%	5,257,180	+15.599%
2025-05-07	38.8800	39.300000	38.860000	39.0500	+0.334%	3,933,832	+12.343%
2025-05-06	38.8100	39.305000	38.750000	38.9200	+0.103%	3,434,463	+12.718%
2025-05-05	38.9700	39.040000	38.560000	38.8800	-0.282%	3,158,841	+12.834%
2025-05-02	38.8000	39.180000	38.610000	38.9900	+1.010%	3,796,847	+12.516%
2025-05-01	38.7000	38.999000	38.360000	38.6000	-0.464%	3,640,535	+13.653%
2025-04-30	38.3300	38.860000	37.735000	38.7800	+1.412%	6,390,963	+13.125%
2025-04-29	38.1500	38.420000	37.960000	38.2400	0.000%	3,585,622	+14.723%
2025-04-28	38.0500	38.330000	37.830000	38.2400	+0.131%	5,098,800	+14.723%
2025-04-25	37.8500	38.330000	37.710000	38.1900	+0.765%	6,872,515	+14.873%
2025-04-24	37.1300	38.100000	37.010000	37.9000	+1.500%	6,127,854	+15.752%
2025-04-23	37.1400	37.380000	36.715000	37.3400	+0.215%	5,229,153	+17.488%
2025-04-22	37.0000	37.370000	36.800000	37.2600	+2.110%	4,173,912	+17.740%
2025-04-21	36.9800	37.150000	36.150000	36.4900	-1.803%	3,160,425	+20.225%
2025-04-17	36.9600	37.595000	36.930000	37.1600	+1.033%	4,269,205	+18.057%
2025-04-16	37.2300	37.272800	36.630000	36.7800	-1.023%	5,771,491	+19.277%
2025-04-15	37.2700	37.540000	37.090000	37.1600	-0.188%	6,008,203	+18.057%
2025-04-14	36.6300	37.270000	36.430000	37.2300	+1.777%	6,610,635	+17.835%
2025-04-11	36.0400	36.660000	35.825000	36.5800	+1.078%	8,296,781	+19.929%
2025-04-10	36.1900	36.645000	35.520000	36.1900	-0.193%	10,449,441	+21.221%
2025-04-09	35.1900	36.915000	34.715000	36.2600	+1.997%	12,994,621	+20.987%
2025-04-08	36.1900	36.270000	35.280000	35.5500	+0.141%	11,988,142	+23.404%
2025-04-07	35.6400	36.410000	35.140000	35.5000	-1.608%	10,267,993	+23.577%
2025-04-04	37.2600	37.650000	35.755000	36.0800	-3.426%	9,470,539	+21.591%
2025-04-03	37.0600	37.700000	37.035000	37.3600	+1.164%	5,208,295	+17.425%
2025-04-02	37.0000	37.275000	36.790000	36.9300	+0.353%	5,692,212	+18.792%
2025-04-01	36.3200	36.910000	36.010000	36.8000	+1.573%	10,763,686	+19.212%
2025-03-31	36.2800	36.970000	36.075000	36.2300	-0.055%	9,318,797	+21.087%
2025-03-28	35.9000	36.400000	35.810000	36.2500	+1.626%	6,252,283	+21.021%
2025-03-27	35.6500	35.900000	35.500000	35.6700	+0.366%	2,734,688	+22.989%
2025-03-26	35.3000	35.675000	35.300000	35.5400	+0.880%	2,332,255	+23.438%
2025-03-25	35.6500	35.700000	34.950000	35.2300	-1.372%	4,400,299	+24.525%
2025-03-24	35.7400	36.080000	35.475000	35.7200	-0.140%	4,128,267	+22.816%
2025-03-21	35.8900	36.190000	35.510000	35.7700	-0.528%	8,093,345	+22.645%
2025-03-20	35.8300	35.990000	35.740000	35.9600	+0.279%	3,538,944	+21.997%
2025-03-19	35.5200	35.925000	35.380000	35.8600	+0.561%	4,152,929	+22.337%
2025-03-18	35.3100	35.700000	35.230000	35.6600	+0.197%	3,800,416	+23.023%
2025-03-17	35.5400	35.880000	35.370000	35.5900	+0.310%	4,726,629	+23.265%
2025-03-14	34.6500	35.635000	34.650000	35.4800	+2.514%	6,484,086	+23.647%
2025-03-13	34.6100	34.860000	34.380000	34.6100	+0.174%	3,782,063	+26.755%
2025-03-12	34.3600	34.810000	34.295000	34.5500	+0.058%	4,119,700	+26.975%
2025-03-11	34.8900	35.010000	34.270000	34.5300	+0.290%	5,409,203	+27.049%
2025-03-10	34.1900	34.980000	34.105000	34.4300	+0.496%	6,005,188	+27.418%
2025-03-07	33.3500	34.350000	33.280000	34.2600	+2.575%	4,855,997	+28.050%
2025-03-06	33.6900	33.780000	33.240000	33.4000	-1.242%	3,091,583	+31.347%
2025-03-05	33.4700	33.995000	33.380000	33.8200	+0.386%	3,909,062	+29.716%
2025-03-04	34.6100	34.725000	33.630000	33.6900	-2.546%	5,503,628	+30.217%
2025-03-03	34.3500	34.845000	34.230000	34.5700	+0.553%	4,294,577	+26.902%
2025-02-28	34.0300	34.430000	33.810000	34.3800	+1.897%	4,749,354	+27.603%
2025-02-27	33.7900	34.070000	33.640000	33.7400	-0.881%	4,237,088	+30.024%
2025-02-26	34.1100	34.485000	33.905000	34.0400	-0.526%	4,231,814	+28.878%
2025-02-25	34.1700	34.380000	33.705000	34.2200	+0.058%	7,273,042	+28.200%
2025-02-24	34.3700	34.440000	33.630000	34.2000	-0.262%	4,536,683	+28.275%
2025-02-21	33.7400	34.390000	33.530000	34.2900	+1.660%	5,864,382	+27.938%
2025-02-20	34.0900	34.120000	33.260000	33.7300	-1.056%	5,568,500	+30.062%
2025-02-19	33.7100	34.170000	33.710000	34.0900	+0.828%	5,909,010	+28.689%
2025-02-18	33.5000	34.085000	33.410000	33.8100	+1.197%	5,421,202	+29.755%
2025-02-14	33.6000	33.850000	33.380000	33.4100	-0.060%	5,154,873	+31.308%
2025-02-13	32.6700	33.510000	32.630000	33.4300	+2.609%	5,575,796	+31.229%
2025-02-12	31.9900	32.710000	31.990000	32.5800	+0.525%	3,641,400	+34.653%
2025-02-11	32.2200	32.410000	31.955000	32.4100	+0.093%	2,638,413	+35.359%
2025-02-10	32.3500	32.405000	32.120000	32.3800	-0.062%	1,655,985	+35.485%
2025-02-07	32.3800	32.540000	32.220000	32.4000	-0.123%	2,640,731	+35.401%
2025-02-06	32.4200	32.480000	31.955000	32.4400	+0.527%	2,938,076	+35.234%
2025-02-05	32.4300	32.470000	32.153866	32.2700	+0.373%	3,923,452	+35.947%
2025-02-04	32.2100	32.530000	32.120000	32.1500	-1.107%	2,566,596	+36.454%
2025-02-03	32.1600	32.630000	32.010000	32.5100	-0.184%	4,153,128	+34.943%
2025-01-31	32.7500	32.910000	32.315000	32.5700	-0.943%	3,410,906	+34.695%
2025-01-30	32.7600	33.005000	32.440000	32.8800	+1.796%	3,874,605	+33.425%
2025-01-29	32.3800	32.745000	32.255000	32.3000	-0.031%	3,515,735	+35.820%
2025-01-28	32.7500	32.930000	32.130000	32.3100	-1.734%	3,909,966	+35.778%
2025-01-27	32.7900	32.940000	31.760000	32.8800	+1.607%	5,135,824	+33.425%
2025-01-24	32.2900	32.480000	32.025000	32.3600	-0.247%	5,066,180	+35.569%
2025-01-23	32.4200	32.580000	32.230000	32.4400	0.000%	3,262,083	+35.234%
2025-01-22	33.0300	33.030000	32.380000	32.4400	-1.875%	3,662,311	+35.234%
2025-01-21	32.7500	33.120000	32.690000	33.0600	+1.536%	4,246,024	+32.698%
2025-01-17	32.7400	32.810000	32.285000	32.5600	-0.732%	5,221,994	+34.736%
2025-01-16	31.7400	32.820000	31.700000	32.8000	+2.918%	4,903,709	+33.750%
2025-01-15	32.1500	32.290000	31.585000	31.8700	+0.031%	4,070,148	+37.653%
2025-01-14	31.7000	31.960000	31.540800	31.8600	+0.791%	2,884,185	+37.696%
2025-01-13	31.1100	31.650000	30.920000	31.6100	+1.379%	3,583,024	+38.785%
2025-01-10	31.0200	32.370000	30.860000	31.1800	+0.032%	4,685,490	+40.699%
2025-01-08	30.8400	31.190000	30.590000	31.1700	+0.972%	3,725,852	+40.744%

document.getElementById("bmyS6y").onerror = function(){this.style.display='none';}; .dark-mode .VP0FbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VP0FbL{ color: #333333; background-color: white; border: 2px solid #333333; }CNPCenterPoint Energy, Inc.stock NYSE

CNP
CenterPoint Energy, Inc.
stock NYSE