CNP
CenterPoint Energy, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
41.20USD+0.611%(+0.25)4,584,958
After-hoursNov 13, 2026 4:10:30 PM EST
41.19USD-0.024%(-0.01)
CNP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.15 | 41.30 | 40.96 | 41.19 | +0.586% | 4,584,958 | 0.000% |
| 2026-11-12 | 41.30 | 41.34 | 40.80 | 40.95 | -0.122% | 8,270,248 | +0.586% |
| 2026-11-11 | 40.94 | 41.18 | 40.70 | 41.00 | -0.582% | 8,420,004 | +0.463% |
| 2026-11-10 | 40.57 | 41.25 | 40.46 | 41.24 | +1.054% | 5,435,722 | -0.121% |
| 2026-11-09 | 40.79 | 41.05 | 40.43 | 40.81 | +0.369% | 8,220,504 | +0.931% |
| 2026-11-06 | 39.40 | 40.73 | 39.02 | 40.66 | +1.726% | 12,679,550 | +1.303% |
| 2026-11-05 | 41.29 | 41.46 | 39.64 | 39.97 | -2.607% | 20,696,327 | +3.052% |
| 2026-11-04 | 41.45 | 41.56 | 40.25 | 41.04 | -3.503% | 20,802,470 | +0.365% |
| 2026-11-03 | 42.36 | 42.72 | 42.16 | 42.53 | -0.281% | 6,912,231 | -3.151% |
| 2026-11-02 | 42.18 | 42.76 | 41.75 | 42.65 | +0.495% | 8,763,186 | -3.423% |
| 2026-10-30 | 42.44 | 42.63 | 42.20 | 42.44 | +0.545% | 6,513,320 | -2.945% |
| 2026-10-29 | 42.03 | 42.47 | 41.86 | 42.21 | +1.491% | 8,606,691 | -2.416% |
| 2026-10-28 | 41.97 | 42.24 | 41.42 | 41.59 | -0.905% | 10,961,845 | -0.962% |
| 2026-10-27 | 41.68 | 42.17 | 41.10 | 41.97 | +1.869% | 13,557,588 | -1.858% |
| 2026-10-26 | 41.07 | 41.31 | 40.98 | 41.20 | +0.317% | 5,438,729 | -0.024% |
| 2026-10-23 | 41.11 | 41.22 | 40.92 | 41.07 | -0.316% | 6,878,223 | +0.292% |
| 2026-10-22 | 40.65 | 41.23 | 40.51 | 41.20 | +2.183% | 7,236,993 | -0.024% |
| 2026-10-21 | 40.35 | 40.54 | 40.25 | 40.32 | +0.199% | 5,310,945 | +2.158% |
| 2026-10-20 | 39.79 | 40.47 | 39.64 | 40.24 | +1.719% | 4,724,257 | +2.361% |
| 2026-10-19 | 40.47 | 40.53 | 39.48 | 39.56 | -2.441% | 4,530,805 | +4.120% |
| 2026-10-16 | 39.97 | 40.70 | 39.77 | 40.55 | +1.884% | 6,228,628 | +1.578% |
| 2026-10-15 | 40.52 | 40.52 | 39.63 | 39.80 | +0.302% | 6,850,253 | +3.492% |
| 2026-10-14 | 39.35 | 39.98 | 39.31 | 39.68 | +0.813% | 7,213,632 | +3.805% |
| 2026-10-13 | 39.50 | 39.50 | 38.67 | 39.36 | +0.846% | 5,365,394 | +4.649% |
| 2026-10-12 | 38.73 | 39.08 | 38.58 | 39.03 | +1.114% | 6,142,726 | +5.534% |
| 2026-10-09 | 38.34 | 38.75 | 38.28 | 38.60 | +0.469% | 4,464,305 | +6.710% |
| 2026-10-08 | 38.56 | 38.59 | 38.09 | 38.42 | -0.285% | 6,532,604 | +7.210% |
| 2026-10-07 | 38.17 | 38.72 | 38.17 | 38.53 | -0.078% | 9,918,071 | +6.904% |
| 2026-10-06 | 38.06 | 38.58 | 37.84 | 38.56 | +2.146% | 6,480,573 | +6.821% |
| 2026-10-05 | 37.84 | 38.20 | 37.51 | 37.75 | -0.106% | 7,442,025 | +9.113% |
| 2026-10-02 | 37.43 | 37.90 | 37.31 | 37.79 | +1.559% | 8,756,538 | +8.997% |
| 2026-10-01 | 36.65 | 37.30 | 36.39 | 37.21 | +1.114% | 8,354,727 | +10.696% |
| 2026-09-30 | 37.15 | 37.20 | 36.79 | 36.80 | -0.379% | 5,829,739 | +11.929% |
| 2026-09-29 | 36.54 | 37.05 | 36.37 | 36.94 | +0.874% | 5,441,386 | +11.505% |
| 2026-09-28 | 36.90 | 37.05 | 36.59 | 36.62 | -0.597% | 6,036,515 | +12.480% |
| 2026-09-25 | 36.78 | 36.90 | 36.48 | 36.84 | +0.054% | 6,859,602 | +11.808% |
| 2026-09-24 | 36.72 | 37.30 | 36.72 | 36.82 | -0.915% | 6,926,698 | +11.869% |
| 2026-09-23 | 37.71 | 37.71 | 37.04 | 37.16 | -1.823% | 7,224,327 | +10.845% |
| 2026-09-22 | 37.97 | 38.09 | 37.74 | 37.85 | -0.369% | 6,689,841 | +8.824% |
| 2026-09-21 | 38.15 | 38.30 | 37.94 | 37.99 | -0.602% | 4,584,042 | +8.423% |
| 2026-09-18 | 38.25 | 38.48 | 38.05 | 38.22 | -0.882% | 9,673,937 | +7.771% |
| 2026-09-17 | 38.44 | 38.64 | 38.11 | 38.56 | +0.600% | 7,767,426 | +6.821% |
| 2026-09-16 | 38.26 | 38.38 | 38.08 | 38.33 | +0.922% | 6,642,419 | +7.462% |
| 2026-09-15 | 38.57 | 38.70 | 37.84 | 37.98 | -1.734% | 6,720,577 | +8.452% |
| 2026-09-14 | 39.34 | 39.40 | 38.37 | 38.65 | -1.176% | 8,837,173 | +6.572% |
| 2026-09-11 | 39.40 | 39.51 | 39.08 | 39.11 | -0.026% | 5,532,591 | +5.318% |
| 2026-09-10 | 39.99 | 40.17 | 39.07 | 39.12 | -1.634% | 8,735,376 | +5.291% |
| 2026-09-09 | 40.02 | 40.21 | 39.55 | 39.77 | -0.872% | 5,310,087 | +3.571% |
| 2026-09-08 | 39.66 | 40.36 | 39.65 | 40.12 | +1.134% | 4,602,478 | +2.667% |
| 2026-09-04 | 39.76 | 40.10 | 39.57 | 39.67 | -0.775% | 4,139,244 | +3.832% |
| 2026-09-03 | 39.61 | 40.03 | 39.49 | 39.98 | +1.190% | 5,524,611 | +3.027% |
| 2026-09-02 | 39.46 | 39.70 | 39.07 | 39.51 | +0.101% | 5,072,234 | +4.252% |
| 2026-09-01 | 39.79 | 39.95 | 39.23 | 39.47 | -0.328% | 5,945,669 | +4.358% |
| 2026-08-31 | 38.89 | 39.76 | 38.83 | 39.60 | +0.917% | 9,266,119 | +4.015% |
| 2026-08-28 | 39.63 | 39.74 | 39.19 | 39.24 | -0.127% | 7,258,852 | +4.969% |
| 2026-08-27 | 39.21 | 39.45 | 39.02 | 39.29 | -0.758% | 4,470,370 | +4.836% |
| 2026-08-26 | 39.01 | 39.73 | 39.00 | 39.59 | +1.695% | 5,617,205 | +4.041% |
| 2026-08-25 | 39.05 | 39.25 | 38.90 | 38.93 | -0.435% | 4,535,973 | +5.805% |
| 2026-08-24 | 38.81 | 39.16 | 38.45 | 39.10 | +0.851% | 5,914,485 | +5.345% |
| 2026-08-21 | 40.18 | 40.24 | 38.72 | 38.77 | -3.557% | 7,823,795 | +6.242% |
| 2026-08-20 | 39.55 | 40.59 | 39.55 | 40.20 | -0.495% | 5,813,724 | +2.463% |
| 2026-08-19 | 41.53 | 41.53 | 40.35 | 40.40 | -0.345% | 4,960,821 | +1.955% |
| 2026-08-18 | 41.02 | 41.09 | 40.47 | 40.54 | -0.222% | 4,385,570 | +1.603% |
| 2026-08-17 | 40.61 | 40.81 | 40.40 | 40.63 | -0.490% | 4,149,307 | +1.378% |
| 2026-08-14 | 40.38 | 40.91 | 40.38 | 40.83 | +0.865% | 2,984,498 | +0.882% |
| 2026-08-13 | 40.32 | 40.89 | 40.30 | 40.48 | -0.123% | 4,396,222 | +1.754% |
| 2026-08-12 | 40.26 | 40.57 | 40.18 | 40.53 | +0.871% | 4,437,510 | +1.628% |
| 2026-08-11 | 40.07 | 40.29 | 39.80 | 40.18 | +0.375% | 6,410,384 | +2.514% |
| 2026-08-10 | 41.68 | 41.68 | 39.95 | 40.03 | -1.598% | 6,457,063 | +2.898% |
| 2026-08-07 | 40.85 | 41.26 | 40.33 | 40.68 | +0.025% | 7,331,311 | +1.254% |
| 2026-08-06 | 41.06 | 41.11 | 40.29 | 40.67 | +0.049% | 8,228,824 | +1.279% |
| 2026-08-05 | 41.53 | 41.68 | 40.27 | 40.65 | -2.237% | 9,264,484 | +1.328% |
| 2026-08-04 | 42.27 | 42.27 | 41.06 | 41.58 | -0.811% | 9,489,039 | -0.938% |
| 2026-08-03 | 41.69 | 42.49 | 41.69 | 41.92 | -0.285% | 5,562,699 | -1.741% |
| 2026-07-31 | 42.01 | 42.38 | 41.87 | 42.04 | -0.261% | 7,134,643 | -2.022% |
| 2026-07-30 | 43.11 | 43.42 | 41.91 | 42.15 | -1.817% | 7,716,520 | -2.278% |
| 2026-07-29 | 44.51 | 44.63 | 42.80 | 42.93 | -2.653% | 6,627,048 | -4.053% |
| 2026-07-28 | 43.57 | 45.26 | 43.57 | 44.10 | +0.204% | 7,448,393 | -6.599% |
| 2026-07-27 | 44.33 | 44.63 | 43.73 | 44.01 | -1.234% | 6,354,546 | -6.408% |
| 2026-07-24 | 44.59 | 44.75 | 44.32 | 44.56 | +0.746% | 5,112,853 | -7.563% |
| 2026-07-23 | 43.50 | 44.30 | 43.50 | 44.23 | +1.259% | 4,836,373 | -6.873% |
| 2026-07-22 | 43.14 | 43.74 | 42.98 | 43.68 | +2.247% | 5,353,856 | -5.701% |
| 2026-07-21 | 42.84 | 43.03 | 42.49 | 42.72 | -0.628% | 6,851,977 | -3.581% |
| 2026-07-20 | 43.33 | 43.64 | 42.70 | 42.99 | -0.325% | 5,519,991 | -4.187% |
| 2026-07-17 | 43.81 | 44.28 | 43.06 | 43.13 | -0.485% | 6,139,030 | -4.498% |
| 2026-07-16 | 42.77 | 43.34 | 42.56 | 43.34 | +1.451% | 7,917,036 | -4.961% |
| 2026-07-15 | 43.87 | 44.06 | 42.69 | 42.72 | -2.377% | 6,831,148 | -3.581% |
| 2026-07-14 | 44.50 | 44.69 | 43.76 | 43.76 | -0.838% | 6,890,823 | -5.873% |
| 2026-07-13 | 43.60 | 44.24 | 43.60 | 44.13 | +1.355% | 5,639,198 | -6.662% |
| 2026-07-10 | 43.37 | 43.70 | 43.32 | 43.54 | +0.508% | 6,551,064 | -5.397% |
| 2026-07-09 | 44.17 | 44.25 | 43.29 | 43.32 | -1.657% | 5,479,234 | -4.917% |
| 2026-07-08 | 44.62 | 44.74 | 43.91 | 44.05 | -0.967% | 7,544,791 | -6.493% |
| 2026-07-07 | 44.45 | 45.09 | 44.39 | 44.48 | +1.091% | 5,313,855 | -7.397% |
| 2026-07-06 | 44.49 | 44.63 | 43.65 | 44.00 | -1.367% | 8,267,373 | -6.386% |
| 2026-07-02 | 44.11 | 44.63 | 43.73 | 44.61 | +2.012% | 8,354,993 | -7.666% |
| 2026-07-01 | 44.15 | 44.23 | 43.72 | 43.73 | -0.704% | 6,607,875 | -5.808% |
| 2026-06-30 | 44.50 | 44.67 | 44.01 | 44.04 | -1.674% | 7,539,168 | -6.471% |
| 2026-06-29 | 44.82 | 45.22 | 44.65 | 44.79 | -0.555% | 6,378,152 | -8.038% |
| 2026-06-26 | 44.46 | 45.08 | 44.30 | 45.04 | +1.854% | 13,873,036 | -8.548% |
| 2026-06-25 | 44.22 | 44.49 | 43.59 | 44.22 | +0.821% | 6,740,141 | -6.852% |
| 2026-06-24 | 43.74 | 43.95 | 43.31 | 43.86 | +0.828% | 7,060,258 | -6.088% |
| 2026-06-23 | 43.36 | 43.65 | 42.85 | 43.50 | +0.881% | 13,225,575 | -5.310% |
| 2026-06-22 | 41.60 | 43.46 | 41.60 | 43.12 | +0.701% | 8,513,785 | -4.476% |
| 2026-06-18 | 42.89 | 43.34 | 42.59 | 42.82 | +0.446% | 7,180,200 | -3.807% |
| 2026-06-17 | 43.37 | 43.57 | 42.38 | 42.63 | -1.661% | 6,392,216 | -3.378% |
| 2026-06-16 | 43.21 | 43.70 | 42.62 | 43.35 | +0.650% | 5,326,109 | -4.983% |
| 2026-06-15 | 42.62 | 43.33 | 42.48 | 43.07 | +0.396% | 3,984,576 | -4.365% |
| 2026-06-12 | 42.75 | 43.05 | 42.58 | 42.90 | +0.823% | 4,198,538 | -3.986% |
| 2026-06-11 | 42.87 | 43.17 | 42.52 | 42.55 | -0.445% | 4,197,267 | -3.196% |
| 2026-06-10 | 42.91 | 42.91 | 42.45 | 42.74 | +0.826% | 4,678,549 | -3.627% |
| 2026-06-09 | 41.96 | 42.59 | 41.80 | 42.39 | +1.290% | 4,393,375 | -2.831% |
| 2026-06-08 | 42.65 | 42.77 | 41.77 | 41.85 | -1.968% | 4,655,051 | -1.577% |
| 2026-06-05 | 42.09 | 43.04 | 42.07 | 42.69 | +2.007% | 4,075,267 | -3.514% |
| 2026-06-04 | 41.83 | 42.08 | 41.09 | 41.85 | +0.746% | 4,874,071 | -1.577% |
| 2026-06-03 | 41.88 | 42.47 | 41.48 | 41.54 | -0.455% | 6,093,251 | -0.843% |
| 2026-06-02 | 41.17 | 41.85 | 41.17 | 41.73 | +1.066% | 4,000,017 | -1.294% |
| 2026-06-01 | 41.94 | 42.08 | 41.25 | 41.29 | -2.295% | 5,711,315 | -0.242% |
| 2026-05-29 | 42.24 | 42.51 | 42.07 | 42.26 | +0.095% | 8,718,523 | -2.532% |
| 2026-05-28 | 43.15 | 43.25 | 42.16 | 42.22 | -1.974% | 6,217,117 | -2.440% |
| 2026-05-27 | 43.05 | 43.10 | 42.58 | 43.07 | +0.326% | 6,076,435 | -4.365% |
| 2026-05-26 | 42.96 | 43.27 | 42.66 | 42.93 | +0.233% | 6,616,479 | -4.053% |
| 2026-05-22 | 42.11 | 42.88 | 42.11 | 42.83 | +0.848% | 4,955,471 | -3.829% |
| 2026-05-21 | 41.97 | 42.49 | 41.85 | 42.47 | +0.545% | 3,746,288 | -3.014% |
| 2026-05-20 | 42.59 | 42.91 | 42.23 | 42.24 | -0.612% | 6,477,067 | -2.486% |
| 2026-05-19 | 41.64 | 42.63 | 41.57 | 42.50 | +1.870% | 5,076,244 | -3.082% |
| 2026-05-18 | 41.78 | 42.07 | 41.20 | 41.72 | +0.458% | 5,678,493 | -1.270% |
| 2026-05-15 | 42.40 | 42.43 | 41.32 | 41.53 | -2.374% | 5,185,012 | -0.819% |
| 2026-05-14 | 42.54 | 42.55 | 41.98 | 42.54 | +0.901% | 3,535,777 | -3.173% |
| 2026-05-13 | 41.83 | 42.52 | 41.55 | 42.16 | +0.071% | 6,714,944 | -2.301% |
| 2026-05-12 | 42.23 | 42.48 | 41.97 | 42.13 | -0.331% | 4,437,835 | -2.231% |
| 2026-05-11 | 41.95 | 42.34 | 41.82 | 42.27 | +1.318% | 4,749,377 | -2.555% |
| 2026-05-08 | 42.37 | 42.56 | 41.63 | 41.72 | -1.231% | 4,133,561 | -1.270% |
| 2026-05-07 | 42.20 | 42.40 | 41.92 | 42.24 | -0.213% | 4,982,437 | -2.486% |
| 2026-05-06 | 43.28 | 43.42 | 42.26 | 42.33 | -2.757% | 7,087,565 | -2.693% |
| 2026-05-05 | 42.89 | 44.03 | 42.85 | 43.53 | +0.485% | 6,330,884 | -5.376% |
| 2026-05-04 | 43.09 | 43.59 | 42.84 | 43.32 | -0.069% | 3,697,806 | -4.917% |
| 2026-05-01 | 43.62 | 44.06 | 43.33 | 43.35 | -0.687% | 4,627,585 | -4.983% |
| 2026-04-30 | 42.96 | 43.73 | 42.81 | 43.65 | +1.938% | 6,508,265 | -5.636% |
| 2026-04-29 | 42.99 | 43.30 | 42.76 | 42.82 | -0.719% | 5,427,276 | -3.807% |
| 2026-04-28 | 43.27 | 43.35 | 42.97 | 43.13 | +0.560% | 5,216,639 | -4.498% |
| 2026-04-27 | 42.55 | 43.09 | 42.45 | 42.89 | +0.989% | 5,527,669 | -3.964% |
| 2026-04-24 | 43.12 | 43.28 | 42.36 | 42.47 | -1.644% | 4,289,371 | -3.014% |
| 2026-04-23 | 42.64 | 43.39 | 42.31 | 43.18 | +2.517% | 6,144,370 | -4.609% |
| 2026-04-22 | 42.56 | 42.79 | 42.02 | 42.12 | -0.308% | 7,242,591 | -2.208% |
| 2026-04-21 | 42.95 | 42.98 | 42.25 | 42.25 | -1.054% | 6,106,289 | -2.509% |
| 2026-04-20 | 42.93 | 43.33 | 42.58 | 42.70 | -0.698% | 4,195,500 | -3.536% |
| 2026-04-17 | 42.82 | 43.07 | 42.49 | 43.00 | -0.486% | 5,003,069 | -4.209% |
| 2026-04-16 | 42.41 | 43.26 | 42.37 | 43.21 | +1.718% | 4,671,618 | -4.675% |
| 2026-04-15 | 42.68 | 42.86 | 42.33 | 42.48 | -0.979% | 4,106,214 | -3.037% |
| 2026-04-14 | 42.62 | 42.92 | 42.37 | 42.90 | +0.398% | 3,934,963 | -3.986% |
| 2026-04-13 | 43.39 | 43.45 | 42.45 | 42.73 | -1.521% | 3,910,335 | -3.604% |
| 2026-04-10 | 43.99 | 44.11 | 43.27 | 43.39 | -1.677% | 3,494,649 | -5.070% |
| 2026-04-09 | 43.60 | 44.47 | 43.55 | 44.13 | +1.030% | 4,256,013 | -6.662% |
| 2026-04-08 | 43.21 | 43.69 | 43.02 | 43.68 | +0.183% | 5,046,024 | -5.701% |
| 2026-04-07 | 43.61 | 43.98 | 43.46 | 43.60 | +0.023% | 2,336,840 | -5.528% |
| 2026-04-06 | 43.66 | 43.86 | 43.29 | 43.59 | -0.275% | 2,790,395 | -5.506% |
| 2026-04-02 | 43.49 | 43.75 | 43.18 | 43.71 | +1.064% | 3,055,553 | -5.765% |
| 2026-04-01 | 42.91 | 43.42 | 42.81 | 43.25 | +0.209% | 3,454,198 | -4.763% |
| 2026-03-31 | 43.27 | 43.41 | 42.70 | 43.16 | +0.395% | 4,576,391 | -4.564% |
| 2026-03-30 | 42.91 | 43.27 | 42.73 | 42.99 | +1.439% | 3,936,509 | -4.187% |
| 2026-03-27 | 42.36 | 42.80 | 42.20 | 42.38 | +0.118% | 3,737,585 | -2.808% |
| 2026-03-26 | 42.11 | 42.50 | 41.91 | 42.33 | +0.618% | 2,548,418 | -2.693% |
| 2026-03-25 | 42.31 | 42.51 | 42.02 | 42.07 | +0.454% | 3,009,653 | -2.092% |
| 2026-03-24 | 41.62 | 42.42 | 41.56 | 41.88 | +0.287% | 4,241,612 | -1.648% |
| 2026-03-23 | 42.34 | 42.44 | 41.68 | 41.76 | -0.619% | 6,406,554 | -1.365% |
| 2026-03-20 | 43.24 | 43.45 | 41.81 | 42.02 | -2.844% | 10,673,463 | -1.975% |
| 2026-03-19 | 43.21 | 43.55 | 42.81 | 43.25 | +0.046% | 3,866,270 | -4.763% |
| 2026-03-18 | 43.52 | 43.58 | 43.08 | 43.23 | -0.985% | 6,381,124 | -4.719% |
| 2026-03-17 | 44.32 | 44.39 | 43.65 | 43.66 | -1.087% | 3,996,932 | -5.657% |
| 2026-03-16 | 44.25 | 44.31 | 43.94 | 44.14 | +0.295% | 3,419,633 | -6.683% |
| 2026-03-13 | 43.85 | 44.07 | 43.63 | 44.01 | +1.406% | 3,408,449 | -6.408% |
| 2026-03-12 | 42.95 | 43.89 | 42.72 | 43.40 | +1.048% | 4,215,678 | -5.092% |
| 2026-03-11 | 43.01 | 43.30 | 42.84 | 42.95 | -0.487% | 3,809,086 | -4.098% |
| 2026-03-10 | 43.29 | 43.83 | 43.05 | 43.16 | -0.736% | 4,439,155 | -4.564% |
| 2026-03-09 | 43.51 | 43.75 | 42.95 | 43.48 | -0.298% | 3,774,890 | -5.267% |
| 2026-03-06 | 43.25 | 43.79 | 43.06 | 43.61 | +0.484% | 6,023,624 | -5.549% |
| 2026-03-05 | 43.77 | 43.83 | 43.22 | 43.40 | -1.408% | 6,340,553 | -5.092% |
| 2026-03-04 | 43.43 | 44.04 | 43.12 | 44.02 | +1.452% | 4,336,141 | -6.429% |
| 2026-03-03 | 42.97 | 43.63 | 42.33 | 43.39 | +0.115% | 4,977,651 | -5.070% |
| 2026-03-02 | 43.01 | 43.63 | 43.01 | 43.34 | -0.368% | 4,601,464 | -4.961% |
| 2026-02-27 | 43.11 | 43.51 | 42.29 | 43.50 | +1.139% | 7,546,609 | -5.310% |
| 2026-02-26 | 43.23 | 43.39 | 42.73 | 43.01 | -0.417% | 5,827,367 | -4.232% |
| 2026-02-25 | 42.80 | 43.58 | 42.31 | 43.19 | +0.911% | 6,832,529 | -4.631% |
| 2026-02-24 | 42.85 | 42.88 | 42.30 | 42.80 | -0.210% | 10,507,010 | -3.762% |
| 2026-02-23 | 42.44 | 43.18 | 42.25 | 42.89 | -0.256% | 9,022,279 | -3.964% |
| 2026-02-20 | 42.98 | 43.20 | 42.63 | 43.00 | +0.844% | 11,154,870 | -4.209% |
| 2026-02-19 | 42.18 | 42.70 | 41.85 | 42.64 | +1.693% | 8,485,937 | -3.401% |
| 2026-02-18 | 42.65 | 42.76 | 41.90 | 41.93 | -1.688% | 7,468,360 | -1.765% |
| 2026-02-17 | 42.81 | 43.09 | 42.53 | 42.65 | +0.306% | 7,528,329 | -3.423% |
| 2026-02-13 | 41.65 | 42.57 | 41.56 | 42.52 | +2.064% | 6,558,153 | -3.128% |
| 2026-02-12 | 41.24 | 42.10 | 41.13 | 41.66 | +1.486% | 6,403,426 | -1.128% |
| 2026-02-11 | 40.92 | 41.20 | 40.72 | 41.05 | +0.195% | 6,020,521 | +0.341% |
| 2026-02-10 | 40.34 | 41.09 | 40.10 | 40.97 | +1.789% | 5,656,943 | +0.537% |
| 2026-02-09 | 40.03 | 40.26 | 39.72 | 40.25 | +0.499% | 7,248,072 | +2.335% |
| 2026-02-06 | 40.58 | 40.80 | 39.85 | 40.05 | -0.423% | 5,812,625 | +2.846% |
| 2026-02-05 | 40.47 | 40.73 | 40.20 | 40.22 | -0.322% | 6,674,150 | +2.412% |
| 2026-02-04 | 40.28 | 40.80 | 40.20 | 40.35 | +0.398% | 7,003,074 | +2.082% |
| 2026-02-03 | 39.32 | 40.22 | 39.25 | 40.19 | +2.057% | 4,869,036 | +2.488% |
| 2026-02-02 | 39.89 | 39.91 | 39.16 | 39.38 | -0.781% | 4,267,265 | +4.596% |
| 2026-01-30 | 39.52 | 39.75 | 39.07 | 39.69 | +0.253% | 5,025,275 | +3.779% |
| 2026-01-29 | 39.84 | 39.97 | 39.34 | 39.59 | -0.503% | 5,470,687 | +4.041% |
| 2026-01-28 | 39.81 | 39.88 | 39.55 | 39.79 | -0.100% | 4,853,092 | +3.518% |
| 2026-01-27 | 39.27 | 39.86 | 39.14 | 39.83 | +1.040% | 4,553,035 | +3.415% |
| 2026-01-26 | 39.00 | 39.59 | 39.00 | 39.42 | +1.650% | 5,588,463 | +4.490% |
| 2026-01-23 | 38.95 | 38.98 | 38.40 | 38.78 | -0.232% | 7,834,108 | +6.215% |
| 2026-01-22 | 39.60 | 39.63 | 38.85 | 38.87 | -1.670% | 5,453,450 | +5.969% |
| 2026-01-21 | 39.69 | 39.81 | 39.37 | 39.53 | +0.585% | 6,312,897 | +4.199% |
| 2026-01-20 | 39.81 | 40.00 | 39.27 | 39.30 | -1.032% | 6,248,167 | +4.809% |
| 2026-01-16 | 39.05 | 39.78 | 39.05 | 39.71 | +1.018% | 4,248,750 | +3.727% |
| 2026-01-15 | 39.09 | 39.44 | 38.90 | 39.31 | +0.640% | 4,377,695 | +4.782% |
| 2026-01-14 | 38.75 | 39.22 | 38.68 | 39.06 | +1.192% | 4,560,543 | +5.453% |
| 2026-01-13 | 38.23 | 38.60 | 37.93 | 38.60 | +1.901% | 8,945,921 | +6.710% |
| 2026-01-12 | 37.92 | 38.16 | 37.76 | 37.88 | -0.026% | 4,580,139 | +8.738% |
| 2026-01-09 | 38.13 | 38.45 | 37.88 | 37.89 | -0.289% | 3,042,357 | +8.709% |
| 2026-01-08 | 37.68 | 38.24 | 37.65 | 38.00 | +0.662% | 3,651,252 | +8.395% |
| 2026-01-07 | 38.30 | 38.38 | 37.60 | 37.75 | -1.281% | 3,369,099 | +9.113% |
| 2026-01-06 | 38.13 | 38.31 | 38.00 | 38.24 | +0.367% | 3,679,502 | +7.714% |
| 2026-01-05 | 38.57 | 38.67 | 37.48 | 38.10 | -1.627% | 5,430,603 | +8.110% |
| 2026-01-02 | 38.33 | 38.84 | 38.04 | 38.73 | +1.017% | 2,710,952 | +6.352% |
| 2025-12-31 | 38.62 | 38.65 | 38.32 | 38.34 | -0.699% | 2,462,526 | +7.433% |
| 2025-12-30 | 38.49 | 38.70 | 38.35 | 38.61 | +0.495% | 3,096,443 | +6.682% |
| 2025-12-29 | 38.33 | 38.66 | 38.26 | 38.42 | +0.340% | 2,364,187 | +7.210% |
| 2025-12-26 | 38.20 | 38.31 | 38.10 | 38.29 | +0.236% | 3,002,461 | +7.574% |
| 2025-12-24 | 38.09 | 38.24 | 37.95 | 38.20 | +0.606% | 2,591,278 | +7.827% |
| 2025-12-23 | 37.76 | 38.05 | 37.70 | 37.97 | +0.450% | 3,928,668 | +8.480% |
| 2025-12-22 | 37.48 | 37.88 | 37.34 | 37.80 | +0.532% | 3,785,713 | +8.968% |
| 2025-12-19 | 38.28 | 38.35 | 37.60 | 37.60 | -1.674% | 10,780,566 | +9.548% |
| 2025-12-18 | 38.48 | 38.61 | 38.02 | 38.24 | -0.183% | 6,780,365 | +7.714% |
| 2025-12-17 | 38.02 | 38.42 | 37.91 | 38.31 | +0.683% | 5,136,633 | +7.518% |
| 2025-12-16 | 38.31 | 38.35 | 37.93 | 38.05 | -0.393% | 4,862,695 | +8.252% |
| 2025-12-15 | 38.00 | 38.22 | 37.86 | 38.20 | +0.951% | 5,114,252 | +7.827% |
| 2025-12-12 | 37.49 | 37.86 | 37.43 | 37.84 | +1.366% | 4,222,544 | +8.853% |
| 2025-12-11 | 37.42 | 37.79 | 37.22 | 37.33 | -0.400% | 5,051,661 | +10.340% |
| 2025-12-10 | 37.91 | 38.09 | 37.38 | 37.48 | -1.186% | 5,488,926 | +9.899% |
| 2025-12-09 | 38.25 | 38.49 | 37.90 | 37.93 | -0.472% | 4,143,402 | +8.595% |
| 2025-12-08 | 38.41 | 38.41 | 37.99 | 38.11 | -0.833% | 4,262,125 | +8.082% |
| 2025-12-05 | 38.50 | 38.77 | 38.37 | 38.43 | -0.285% | 4,328,715 | +7.182% |
| 2025-12-04 | 38.80 | 38.86 | 38.29 | 38.54 | +0.417% | 6,057,994 | +6.876% |
| 2025-12-03 | 38.39 | 38.56 | 38.06 | 38.38 | +0.078% | 4,011,968 | +7.322% |
| 2025-12-02 | 39.28 | 39.32 | 38.33 | 38.35 | -1.993% | 5,604,441 | +7.405% |
| 2025-12-01 | 39.87 | 39.94 | 39.10 | 39.13 | -2.126% | 3,879,211 | +5.265% |
| 2025-11-28 | 39.95 | 40.13 | 39.89 | 39.98 | +0.075% | 1,402,960 | +3.027% |
| 2025-11-26 | 39.48 | 39.99 | 39.48 | 39.95 | +1.370% | 2,629,681 | +3.104% |
| 2025-11-25 | 39.77 | 39.93 | 39.27 | 39.41 | -0.780% | 4,075,467 | +4.517% |
| 2025-11-24 | 39.48 | 39.80 | 39.13 | 39.72 | +0.404% | 5,630,571 | +3.701% |
| 2025-11-21 | 39.72 | 39.90 | 39.47 | 39.56 | -0.076% | 5,497,978 | +4.120% |
| 2025-11-20 | 39.60 | 39.98 | 39.46 | 39.59 | -0.050% | 8,094,711 | +4.041% |
| 2025-11-19 | 39.93 | 40.13 | 39.52 | 39.61 | -0.950% | 4,030,438 | +3.989% |
| 2025-11-18 | 40.31 | 40.39 | 39.94 | 39.99 | -0.473% | 4,924,256 | +3.001% |
| 2025-11-17 | 39.89 | 40.31 | 39.80 | 40.18 | +1.107% | 4,864,817 | +2.514% |
| 2025-11-14 | 39.58 | 39.93 | 39.26 | 39.74 | +0.404% | 5,429,242 | +3.649% |
| 2025-11-13 | 39.43 | 39.85 | 39.20 | 39.58 | 0.000% | 4,002,651 | +4.068% |
| 2025-11-12 | 39.70 | 39.82 | 39.52 | 39.58 | -0.277% | 2,938,209 | +4.068% |
| 2025-11-11 | 39.55 | 39.73 | 39.15 | 39.69 | +0.532% | 3,031,356 | +3.779% |
| 2025-11-10 | 39.18 | 39.73 | 39.16 | 39.48 | +0.178% | 3,565,976 | +4.331% |
| 2025-11-07 | 39.07 | 39.46 | 39.03 | 39.41 | +1.077% | 4,178,409 | +4.517% |
| 2025-11-06 | 38.83 | 39.41 | 38.80 | 38.99 | +0.335% | 4,215,011 | +5.642% |
| 2025-11-05 | 38.74 | 39.02 | 38.48 | 38.86 | +0.310% | 6,229,328 | +5.996% |
| 2025-11-04 | 38.61 | 38.83 | 38.27 | 38.74 | +0.833% | 4,933,920 | +6.324% |
| 2025-11-03 | 38.12 | 38.48 | 37.81 | 38.42 | +0.471% | 6,962,847 | +7.210% |
| 2025-10-31 | 38.68 | 38.77 | 38.24 | 38.24 | -1.722% | 5,805,859 | +7.714% |
| 2025-10-30 | 39.04 | 39.39 | 38.88 | 38.91 | -0.103% | 3,346,261 | +5.860% |
| 2025-10-29 | 39.52 | 39.63 | 38.88 | 38.95 | -1.442% | 5,074,517 | +5.751% |
| 2025-10-28 | 39.75 | 39.90 | 39.41 | 39.52 | -0.554% | 5,436,638 | +4.226% |
| 2025-10-27 | 39.65 | 39.74 | 39.15 | 39.74 | +0.531% | 5,025,013 | +3.649% |
| 2025-10-24 | 39.70 | 39.89 | 39.37 | 39.53 | -0.177% | 5,426,833 | +4.199% |
| 2025-10-23 | 40.49 | 40.49 | 39.31 | 39.60 | -1.124% | 6,901,683 | +4.015% |
| 2025-10-22 | 40.00 | 40.19 | 39.73 | 40.05 | +0.050% | 4,319,961 | +2.846% |
| 2025-10-21 | 40.29 | 40.29 | 39.72 | 40.03 | -0.472% | 4,155,916 | +2.898% |
| 2025-10-20 | 39.79 | 40.26 | 39.79 | 40.22 | +1.463% | 4,227,530 | +2.412% |
| 2025-10-17 | 39.76 | 39.89 | 39.45 | 39.64 | -0.076% | 3,476,582 | +3.910% |
| 2025-10-16 | 39.85 | 40.17 | 39.54 | 39.67 | -0.477% | 5,385,214 | +3.832% |
| 2025-10-15 | 39.52 | 40.10 | 39.51 | 39.86 | +0.937% | 5,295,956 | +3.337% |
| 2025-10-14 | 39.30 | 39.66 | 39.14 | 39.49 | +0.766% | 4,604,751 | +4.305% |
| 2025-10-13 | 39.11 | 39.52 | 38.94 | 39.19 | -0.127% | 4,274,964 | +5.103% |
| 2025-10-10 | 39.39 | 39.65 | 39.14 | 39.24 | +0.332% | 3,087,906 | +4.969% |
| 2025-10-09 | 39.79 | 39.80 | 39.05 | 39.11 | -1.138% | 4,121,012 | +5.318% |
| 2025-10-08 | 39.63 | 39.73 | 39.38 | 39.56 | +0.330% | 3,598,930 | +4.120% |
| 2025-10-07 | 39.60 | 39.67 | 39.22 | 39.43 | -0.076% | 4,389,473 | +4.464% |
| 2025-10-06 | 38.93 | 39.51 | 38.77 | 39.46 | +1.544% | 5,405,527 | +4.384% |
| 2025-10-03 | 38.43 | 39.12 | 38.32 | 38.86 | +1.489% | 6,228,031 | +5.996% |
| 2025-10-02 | 38.10 | 38.48 | 38.02 | 38.29 | +0.314% | 6,407,109 | +7.574% |
| 2025-10-01 | 38.93 | 38.93 | 38.13 | 38.17 | -1.624% | 6,650,293 | +7.912% |
| 2025-09-30 | 39.15 | 39.43 | 38.15 | 38.80 | -0.843% | 13,642,788 | +6.160% |
| 2025-09-29 | 38.84 | 40.50 | 38.23 | 39.13 | +0.825% | 6,528,139 | +5.265% |
| 2025-09-26 | 38.45 | 38.90 | 38.40 | 38.81 | +1.305% | 5,463,425 | +6.132% |
| 2025-09-25 | 39.19 | 39.20 | 38.22 | 38.31 | -1.794% | 9,051,926 | +7.518% |
| 2025-09-24 | 39.00 | 39.12 | 38.62 | 39.01 | +0.541% | 7,797,966 | +5.588% |
| 2025-09-23 | 38.09 | 38.80 | 38.02 | 38.80 | +1.651% | 4,762,489 | +6.160% |
| 2025-09-22 | 38.11 | 38.40 | 37.99 | 38.17 | +0.395% | 4,002,862 | +7.912% |
| 2025-09-19 | 38.18 | 38.29 | 37.87 | 38.02 | -0.131% | 6,883,430 | +8.338% |
| 2025-09-18 | 37.67 | 38.34 | 37.67 | 38.07 | +0.053% | 4,597,373 | +8.195% |
| 2025-09-17 | 37.86 | 38.27 | 37.73 | 38.05 | +1.062% | 4,726,464 | +8.252% |
| 2025-09-16 | 38.17 | 38.49 | 37.59 | 37.65 | -1.671% | 4,281,171 | +9.402% |
| 2025-09-15 | 38.34 | 38.55 | 38.22 | 38.29 | +0.131% | 3,695,780 | +7.574% |
| 2025-09-12 | 38.15 | 38.63 | 38.15 | 38.24 | 0.000% | 4,280,853 | +7.714% |
| 2025-09-11 | 37.88 | 38.27 | 37.67 | 38.24 | +1.191% | 4,668,135 | +7.714% |
| 2025-09-10 | 37.59 | 37.86 | 37.46 | 37.79 | +0.666% | 3,530,751 | +8.997% |
| 2025-09-09 | 37.27 | 37.84 | 37.25 | 37.54 | +0.589% | 4,616,429 | +9.723% |
| 2025-09-08 | 37.64 | 37.73 | 37.13 | 37.32 | -1.218% | 3,969,488 | +10.370% |
| 2025-09-05 | 37.67 | 37.84 | 37.42 | 37.78 | +0.854% | 5,087,096 | +9.026% |
| 2025-09-04 | 37.83 | 37.88 | 36.60 | 37.46 | -0.425% | 8,438,179 | +9.957% |
| 2025-09-03 | 37.88 | 38.02 | 37.38 | 37.62 | -0.843% | 4,851,936 | +9.490% |
| 2025-09-02 | 37.65 | 38.16 | 37.58 | 37.94 | +0.610% | 4,305,168 | +8.566% |
| 2025-08-29 | 37.48 | 37.85 | 37.45 | 37.71 | +0.614% | 4,846,882 | +9.228% |
| 2025-08-28 | 37.62 | 37.73 | 37.39 | 37.48 | -0.663% | 3,720,416 | +9.899% |
| 2025-08-27 | 37.74 | 37.83 | 37.52 | 37.73 | +0.080% | 3,246,807 | +9.170% |
| 2025-08-26 | 37.76 | 37.87 | 37.48 | 37.70 | 0.000% | 4,053,591 | +9.257% |
| 2025-08-25 | 37.81 | 38.03 | 37.67 | 37.70 | -0.920% | 5,755,977 | +9.257% |
| 2025-08-22 | 38.19 | 38.29 | 37.65 | 38.05 | +0.132% | 5,607,602 | +8.252% |
| 2025-08-21 | 38.26 | 38.37 | 37.81 | 38.00 | -1.299% | 4,251,439 | +8.395% |
| 2025-08-20 | 38.39 | 38.77 | 38.24 | 38.50 | +0.759% | 4,496,996 | +6.987% |
| 2025-08-19 | 37.73 | 38.22 | 37.70 | 38.21 | +1.272% | 2,555,038 | +7.799% |
| 2025-08-18 | 38.13 | 38.20 | 37.66 | 37.73 | -1.023% | 4,020,111 | +9.170% |
| 2025-08-15 | 38.38 | 38.38 | 37.93 | 38.12 | -0.832% | 4,993,095 | +8.054% |
| 2025-08-14 | 38.65 | 38.75 | 38.29 | 38.44 | -0.492% | 3,438,934 | +7.154% |
| 2025-08-13 | 38.47 | 38.66 | 38.32 | 38.63 | +0.416% | 2,937,223 | +6.627% |
| 2025-08-12 | 38.65 | 38.67 | 38.04 | 38.47 | -0.259% | 4,187,653 | +7.070% |
| 2025-08-11 | 38.94 | 39.00 | 38.37 | 38.57 | -0.670% | 5,527,825 | +6.793% |
| 2025-08-08 | 39.04 | 39.11 | 38.64 | 38.83 | -0.103% | 3,475,615 | +6.078% |
| 2025-08-07 | 38.53 | 39.25 | 38.51 | 38.87 | +0.699% | 4,968,903 | +5.969% |
| 2025-08-06 | 39.08 | 39.15 | 38.57 | 38.60 | -0.848% | 3,916,103 | +6.710% |
| 2025-08-05 | 39.14 | 39.39 | 38.81 | 38.93 | -0.587% | 4,035,989 | +5.805% |
| 2025-08-04 | 38.90 | 39.34 | 38.50 | 39.16 | +0.902% | 3,411,836 | +5.184% |
| 2025-08-01 | 38.95 | 39.12 | 38.55 | 38.81 | -0.026% | 5,175,181 | +6.132% |
| 2025-07-31 | 38.26 | 38.98 | 38.15 | 38.82 | +0.936% | 5,662,207 | +6.105% |
| 2025-07-30 | 38.29 | 38.76 | 38.25 | 38.46 | +0.444% | 6,635,575 | +7.098% |
| 2025-07-29 | 37.30 | 38.31 | 37.22 | 38.29 | +2.654% | 12,152,795 | +7.574% |
| 2025-07-28 | 37.75 | 38.11 | 37.22 | 37.30 | -2.763% | 11,515,109 | +10.429% |
| 2025-07-25 | 38.00 | 38.44 | 37.72 | 38.36 | +1.374% | 5,428,989 | +7.377% |
| 2025-07-24 | 36.71 | 37.98 | 36.59 | 37.84 | +1.940% | 11,220,784 | +8.853% |
| 2025-07-23 | 37.66 | 37.85 | 36.98 | 37.12 | -1.695% | 7,368,795 | +10.964% |
| 2025-07-22 | 37.54 | 37.98 | 37.42 | 37.76 | +0.909% | 5,470,937 | +9.084% |
| 2025-07-21 | 37.26 | 37.67 | 37.13 | 37.42 | +0.483% | 4,296,479 | +10.075% |
| 2025-07-18 | 36.68 | 37.30 | 36.59 | 37.24 | +2.027% | 5,778,025 | +10.607% |
| 2025-07-17 | 35.95 | 36.66 | 35.94 | 36.50 | +1.136% | 3,399,513 | +12.849% |
| 2025-07-16 | 35.99 | 36.14 | 35.59 | 36.09 | +0.139% | 5,770,056 | +14.131% |
| 2025-07-15 | 36.07 | 36.31 | 35.86 | 36.04 | -0.469% | 2,994,757 | +14.290% |
| 2025-07-14 | 36.12 | 36.46 | 35.94 | 36.21 | +0.194% | 5,069,787 | +13.753% |
| 2025-07-11 | 36.09 | 36.31 | 35.81 | 36.14 | -0.221% | 4,360,021 | +13.973% |
| 2025-07-10 | 35.83 | 36.27 | 35.83 | 36.22 | +0.416% | 3,771,724 | +13.722% |
| 2025-07-09 | 35.86 | 36.15 | 35.59 | 36.07 | +0.754% | 3,887,061 | +14.195% |
| 2025-07-08 | 36.18 | 36.18 | 35.46 | 35.80 | -1.214% | 5,312,782 | +15.056% |
| 2025-07-07 | 35.97 | 36.25 | 35.94 | 36.24 | +0.835% | 4,187,826 | +13.659% |
| 2025-07-03 | 35.72 | 36.07 | 35.67 | 35.94 | +0.475% | 3,774,488 | +14.608% |
| 2025-07-02 | 36.40 | 36.53 | 35.63 | 35.77 | -2.054% | 5,284,884 | +15.152% |
| 2025-07-01 | 36.53 | 36.80 | 36.26 | 36.52 | -0.599% | 5,359,136 | +12.788% |
| 2025-06-30 | 36.07 | 36.77 | 36.07 | 36.74 | +1.017% | 6,043,218 | +12.112% |
| 2025-06-27 | 36.61 | 36.78 | 36.29 | 36.37 | -0.574% | 6,990,016 | +13.253% |
| 2025-06-26 | 36.42 | 36.62 | 36.28 | 36.58 | +0.771% | 4,852,045 | +12.603% |
| 2025-06-25 | 36.40 | 36.55 | 36.05 | 36.30 | -0.493% | 6,636,578 | +13.471% |
| 2025-06-24 | 36.24 | 36.57 | 36.16 | 36.48 | +0.579% | 4,427,118 | +12.911% |
| 2025-06-23 | 35.88 | 36.31 | 35.77 | 36.27 | +1.483% | 4,652,858 | +13.565% |
| 2025-06-20 | 35.64 | 36.14 | 35.54 | 35.74 | +0.506% | 6,127,654 | +15.249% |
| 2025-06-18 | 35.80 | 35.92 | 35.52 | 35.56 | -0.448% | 4,437,904 | +15.832% |
| 2025-06-17 | 36.04 | 36.09 | 35.59 | 35.72 | -0.695% | 4,914,772 | +15.314% |
| 2025-06-16 | 36.59 | 36.73 | 35.85 | 35.97 | -1.100% | 4,626,276 | +14.512% |
| 2025-06-13 | 36.35 | 36.74 | 36.23 | 36.37 | -0.110% | 4,896,912 | +13.253% |
| 2025-06-12 | 36.13 | 36.41 | 35.80 | 36.41 | +1.055% | 8,023,536 | +13.128% |
| 2025-06-11 | 36.20 | 36.43 | 35.99 | 36.03 | -0.607% | 5,266,724 | +14.321% |
| 2025-06-10 | 36.50 | 36.70 | 36.16 | 36.25 | -0.794% | 5,199,696 | +13.628% |
| 2025-06-09 | 36.47 | 36.78 | 36.36 | 36.54 | -0.191% | 4,855,517 | +12.726% |
| 2025-06-06 | 36.93 | 36.93 | 36.35 | 36.61 | -0.597% | 5,540,976 | +12.510% |
| 2025-06-05 | 36.99 | 37.13 | 36.63 | 36.83 | -0.459% | 4,824,913 | +11.838% |
| 2025-06-04 | 37.43 | 37.55 | 36.95 | 37.00 | -1.175% | 4,449,797 | +11.324% |
| 2025-06-03 | 37.54 | 37.54 | 36.91 | 37.44 | -0.027% | 4,952,781 | +10.016% |
| 2025-06-02 | 37.08 | 37.47 | 36.90 | 37.45 | +0.564% | 3,789,263 | +9.987% |
| 2025-05-30 | 37.10 | 37.35 | 36.84 | 37.24 | +0.350% | 9,664,130 | +10.607% |
| 2025-05-29 | 36.84 | 37.26 | 36.65 | 37.11 | -0.188% | 7,581,135 | +10.994% |
| 2025-05-28 | 37.56 | 37.56 | 36.99 | 37.18 | 0.000% | 15,079,012 | +10.785% |