Dark

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	40.3800	40.9100	40.380000	40.8300	+0.865%	2,984,498	0.000%
2026-08-13	40.3200	40.8900	40.300000	40.4800	-0.123%	4,396,222	+0.865%
2026-08-12	40.2600	40.5700	40.180000	40.5300	+0.871%	4,437,510	+0.740%
2026-08-11	40.0700	40.2900	39.800000	40.1800	+0.375%	6,410,384	+1.618%
2026-08-10	41.6800	41.6800	39.950000	40.0300	-1.598%	6,457,063	+1.999%
2026-08-07	40.8500	41.2600	40.330000	40.6800	+0.025%	7,331,311	+0.369%
2026-08-06	41.0600	41.1100	40.290000	40.6700	+0.049%	8,228,824	+0.393%
2026-08-05	41.5300	41.6800	40.265000	40.6500	-2.237%	9,264,484	+0.443%
2026-08-04	42.2700	42.2700	41.060000	41.5800	-0.811%	9,489,039	-1.804%
2026-08-03	41.6900	42.4900	41.690000	41.9200	-0.285%	5,562,699	-2.600%
2026-07-31	42.0100	42.3850	41.870000	42.0400	-0.261%	7,134,643	-2.878%
2026-07-30	43.1100	43.4200	41.905000	42.1500	-1.817%	7,716,520	-3.132%
2026-07-29	44.5100	44.6300	42.805000	42.9300	-2.653%	6,627,048	-4.892%
2026-07-28	43.5700	45.2600	43.570000	44.1000	+0.204%	7,448,393	-7.415%
2026-07-27	44.3300	44.6300	43.725000	44.0100	-1.234%	6,354,546	-7.226%
2026-07-24	44.5900	44.7500	44.320000	44.5600	+0.746%	5,112,853	-8.371%
2026-07-23	43.5000	44.3000	43.500000	44.2300	+1.259%	4,836,373	-7.687%
2026-07-22	43.1400	43.7450	42.980000	43.6800	+2.247%	5,353,856	-6.525%
2026-07-21	42.8400	43.0300	42.490000	42.7200	-0.628%	6,851,977	-4.424%
2026-07-20	43.3300	43.6400	42.705000	42.9900	-0.325%	5,519,991	-5.024%
2026-07-17	43.8100	44.2800	43.065000	43.1300	-0.485%	6,139,030	-5.333%
2026-07-16	42.7700	43.3400	42.565000	43.3400	+1.451%	7,917,036	-5.791%
2026-07-15	43.8700	44.0600	42.690000	42.7200	-2.377%	6,831,148	-4.424%
2026-07-14	44.5000	44.6850	43.755000	43.7600	-0.838%	6,890,823	-6.696%
2026-07-13	43.6000	44.2450	43.600000	44.1300	+1.355%	5,639,198	-7.478%
2026-07-10	43.3700	43.7000	43.320000	43.5400	+0.508%	6,551,064	-6.224%
2026-07-09	44.1700	44.2500	43.290000	43.3200	-1.657%	5,479,234	-5.748%
2026-07-08	44.6200	44.7450	43.910000	44.0500	-0.967%	7,544,791	-7.310%
2026-07-07	44.4500	45.0950	44.390000	44.4800	+1.091%	5,313,855	-8.206%
2026-07-06	44.4900	44.6300	43.645000	44.0000	-1.367%	8,267,373	-7.205%
2026-07-02	44.1100	44.6300	43.730000	44.6100	+2.012%	8,354,993	-8.473%
2026-07-01	44.1500	44.2300	43.720000	43.7300	-0.704%	6,607,875	-6.632%
2026-06-30	44.5000	44.6750	44.010000	44.0400	-1.674%	7,539,168	-7.289%
2026-06-29	44.8200	45.2150	44.650000	44.7900	-0.555%	6,378,152	-8.841%
2026-06-26	44.4600	45.0800	44.305000	45.0400	+1.854%	13,873,036	-9.347%
2026-06-25	44.2200	44.4900	43.585000	44.2200	+0.821%	6,740,141	-7.666%
2026-06-24	43.7400	43.9500	43.310000	43.8600	+0.828%	7,060,258	-6.908%
2026-06-23	43.3600	43.6450	42.850000	43.5000	+0.881%	13,225,575	-6.138%
2026-06-22	41.6000	43.4600	41.600000	43.1200	+0.701%	8,513,785	-5.311%
2026-06-18	42.8900	43.3400	42.585000	42.8200	+0.446%	7,180,200	-4.647%
2026-06-17	43.3700	43.5700	42.385000	42.6300	-1.661%	6,392,216	-4.222%
2026-06-16	43.2100	43.6950	42.620100	43.3500	+0.650%	5,326,109	-5.813%
2026-06-15	42.6200	43.3300	42.475000	43.0700	+0.396%	3,984,576	-5.201%
2026-06-12	42.7500	43.0500	42.575000	42.9000	+0.823%	4,198,538	-4.825%
2026-06-11	42.8700	43.1700	42.520000	42.5500	-0.445%	4,197,267	-4.042%
2026-06-10	42.9100	42.9100	42.449000	42.7400	+0.826%	4,678,549	-4.469%
2026-06-09	41.9600	42.5900	41.800000	42.3900	+1.290%	4,393,375	-3.680%
2026-06-08	42.6500	42.7700	41.775000	41.8500	-1.968%	4,655,051	-2.437%
2026-06-05	42.0900	43.0400	42.070000	42.6900	+2.007%	4,075,267	-4.357%
2026-06-04	41.8300	42.0800	41.085000	41.8500	+0.746%	4,874,071	-2.437%
2026-06-03	41.8800	42.4700	41.480000	41.5400	-0.455%	6,093,251	-1.709%
2026-06-02	41.1700	41.8550	41.170000	41.7300	+1.066%	4,000,017	-2.157%
2026-06-01	41.9350	42.0750	41.250000	41.2900	-2.295%	5,711,315	-1.114%
2026-05-29	42.2400	42.5100	42.070000	42.2600	+0.095%	8,718,523	-3.384%
2026-05-28	43.1500	43.2500	42.160000	42.2200	-1.974%	6,217,117	-3.292%
2026-05-27	43.0500	43.1000	42.580000	43.0700	+0.326%	6,076,435	-5.201%
2026-05-26	42.9600	43.2700	42.660000	42.9300	+0.233%	6,616,479	-4.892%
2026-05-22	42.1100	42.8800	42.110000	42.8300	+0.848%	4,955,471	-4.670%
2026-05-21	41.9700	42.4900	41.850000	42.4700	+0.545%	3,746,288	-3.862%
2026-05-20	42.5900	42.9050	42.225000	42.2400	-0.612%	6,477,067	-3.338%
2026-05-19	41.6400	42.6350	41.570000	42.5000	+1.870%	5,076,244	-3.929%
2026-05-18	41.7800	42.0700	41.195000	41.7200	+0.458%	5,678,493	-2.133%
2026-05-15	42.4000	42.4300	41.320000	41.5300	-2.374%	5,185,012	-1.686%
2026-05-14	42.5400	42.5550	41.980000	42.5400	+0.901%	3,535,777	-4.020%
2026-05-13	41.8300	42.5200	41.555000	42.1600	+0.071%	6,714,944	-3.155%
2026-05-12	42.2300	42.4800	41.970000	42.1300	-0.331%	4,437,835	-3.086%
2026-05-11	41.9500	42.3350	41.820000	42.2700	+1.318%	4,749,377	-3.407%
2026-05-08	42.3700	42.5600	41.635000	41.7200	-1.231%	4,133,561	-2.133%
2026-05-07	42.2000	42.4000	41.920000	42.2400	-0.213%	4,982,437	-3.338%
2026-05-06	43.2800	43.4200	42.255000	42.3300	-2.757%	7,087,565	-3.544%
2026-05-05	42.8900	44.0300	42.850000	43.5300	+0.485%	6,330,884	-6.203%
2026-05-04	43.0900	43.5950	42.840000	43.3200	-0.069%	3,697,806	-5.748%
2026-05-01	43.6200	44.0600	43.330000	43.3500	-0.687%	4,627,585	-5.813%
2026-04-30	42.9600	43.7350	42.810000	43.6500	+1.938%	6,508,265	-6.460%
2026-04-29	42.9900	43.2950	42.755000	42.8200	-0.719%	5,427,276	-4.647%
2026-04-28	43.2700	43.3500	42.970000	43.1300	+0.560%	5,216,639	-5.333%
2026-04-27	42.5500	43.0900	42.455000	42.8900	+0.989%	5,527,669	-4.803%
2026-04-24	43.1200	43.2800	42.360000	42.4700	-1.644%	4,289,371	-3.862%
2026-04-23	42.6400	43.3900	42.310000	43.1800	+2.517%	6,144,370	-5.442%
2026-04-22	42.5600	42.7900	42.025000	42.1200	-0.308%	7,242,591	-3.063%
2026-04-21	42.9500	42.9800	42.250000	42.2500	-1.054%	6,106,289	-3.361%
2026-04-20	42.9300	43.3300	42.575000	42.7000	-0.698%	4,195,500	-4.379%
2026-04-17	42.8200	43.0700	42.490000	43.0000	-0.486%	5,003,069	-5.047%
2026-04-16	42.4100	43.2550	42.370000	43.2100	+1.718%	4,671,618	-5.508%
2026-04-15	42.6800	42.8600	42.330000	42.4800	-0.979%	4,106,214	-3.884%
2026-04-14	42.6200	42.9200	42.370000	42.9000	+0.398%	3,934,963	-4.825%
2026-04-13	43.3900	43.4500	42.450000	42.7300	-1.521%	3,910,335	-4.447%
2026-04-10	43.9900	44.1100	43.275000	43.3900	-1.677%	3,494,649	-5.900%
2026-04-09	43.6000	44.4700	43.550000	44.1300	+1.030%	4,256,013	-7.478%
2026-04-08	43.2100	43.6900	43.020000	43.6800	+0.183%	5,046,024	-6.525%
2026-04-07	43.6100	43.9850	43.460000	43.6000	+0.023%	2,336,840	-6.353%
2026-04-06	43.6600	43.8600	43.290000	43.5900	-0.275%	2,790,395	-6.332%
2026-04-02	43.4900	43.7500	43.180000	43.7100	+1.064%	3,055,553	-6.589%
2026-04-01	42.9100	43.4250	42.810000	43.2500	+0.209%	3,454,198	-5.595%
2026-03-31	43.2700	43.4100	42.700000	43.1600	+0.395%	4,576,391	-5.399%
2026-03-30	42.9100	43.2700	42.730000	42.9900	+1.439%	3,936,509	-5.024%
2026-03-27	42.3600	42.8050	42.200000	42.3800	+0.118%	3,737,585	-3.657%
2026-03-26	42.1100	42.5000	41.910000	42.3300	+0.618%	2,548,418	-3.544%
2026-03-25	42.3100	42.5050	42.020000	42.0700	+0.454%	3,009,653	-2.947%
2026-03-24	41.6200	42.4200	41.560000	41.8800	+0.287%	4,241,612	-2.507%
2026-03-23	42.3400	42.4350	41.680000	41.7600	-0.619%	6,406,554	-2.227%
2026-03-20	43.2400	43.4500	41.810000	42.0200	-2.844%	10,673,463	-2.832%
2026-03-19	43.2100	43.5500	42.815000	43.2500	+0.046%	3,866,270	-5.595%
2026-03-18	43.5200	43.5750	43.080000	43.2300	-0.985%	6,381,124	-5.552%
2026-03-17	44.3200	44.3900	43.650000	43.6600	-1.087%	3,996,932	-6.482%
2026-03-16	44.2500	44.3100	43.935000	44.1400	+0.295%	3,419,633	-7.499%
2026-03-13	43.8500	44.0700	43.630000	44.0100	+1.406%	3,408,449	-7.226%
2026-03-12	42.9500	43.8900	42.720000	43.4000	+1.048%	4,215,678	-5.922%
2026-03-11	43.0100	43.3000	42.840000	42.9500	-0.487%	3,809,086	-4.936%
2026-03-10	43.2900	43.8300	43.050000	43.1600	-0.736%	4,439,155	-5.399%
2026-03-09	43.5100	43.7500	42.950000	43.4800	-0.298%	3,774,890	-6.095%
2026-03-06	43.2500	43.7900	43.060000	43.6100	+0.484%	6,023,624	-6.375%
2026-03-05	43.7700	43.8300	43.220000	43.4000	-1.408%	6,340,553	-5.922%
2026-03-04	43.4300	44.0400	43.120000	44.0200	+1.452%	4,336,141	-7.247%
2026-03-03	42.9700	43.6350	42.325000	43.3900	+0.115%	4,977,651	-5.900%
2026-03-02	43.0100	43.6250	43.010000	43.3400	-0.368%	4,601,464	-5.791%
2026-02-27	43.1100	43.5100	42.290000	43.5000	+1.139%	7,546,609	-6.138%
2026-02-26	43.2300	43.3900	42.725000	43.0100	-0.417%	5,827,367	-5.069%
2026-02-25	42.8000	43.5750	42.315000	43.1900	+0.911%	6,832,529	-5.464%
2026-02-24	42.8500	42.8800	42.305000	42.8000	-0.210%	10,507,010	-4.603%
2026-02-23	42.4400	43.1800	42.250000	42.8900	-0.256%	9,022,279	-4.803%
2026-02-20	42.9800	43.2000	42.630500	43.0000	+0.844%	11,154,870	-5.047%
2026-02-19	42.1800	42.7050	41.850000	42.6400	+1.693%	8,485,937	-4.245%
2026-02-18	42.6500	42.7600	41.900000	41.9300	-1.688%	7,468,360	-2.623%
2026-02-17	42.8100	43.0850	42.535000	42.6500	+0.306%	7,528,329	-4.267%
2026-02-13	41.6500	42.5700	41.560000	42.5200	+2.064%	6,558,153	-3.975%
2026-02-12	41.2400	42.1000	41.130000	41.6600	+1.486%	6,403,426	-1.992%
2026-02-11	40.9200	41.1950	40.720000	41.0500	+0.195%	6,020,521	-0.536%
2026-02-10	40.3400	41.0900	40.100000	40.9700	+1.789%	5,656,943	-0.342%
2026-02-09	40.0300	40.2550	39.720000	40.2500	+0.499%	7,248,072	+1.441%
2026-02-06	40.5800	40.7950	39.850000	40.0500	-0.423%	5,812,625	+1.948%
2026-02-05	40.4700	40.7250	40.205000	40.2200	-0.322%	6,674,150	+1.517%
2026-02-04	40.2800	40.8000	40.200000	40.3500	+0.398%	7,003,074	+1.190%
2026-02-03	39.3200	40.2200	39.250000	40.1900	+2.057%	4,869,036	+1.592%
2026-02-02	39.8900	39.9100	39.155000	39.3800	-0.781%	4,267,265	+3.682%
2026-01-30	39.5200	39.7500	39.070000	39.6900	+0.253%	5,025,275	+2.872%
2026-01-29	39.8400	39.9700	39.340000	39.5900	-0.503%	5,470,687	+3.132%
2026-01-28	39.8100	39.8750	39.555000	39.7900	-0.100%	4,853,092	+2.614%
2026-01-27	39.2700	39.8600	39.140000	39.8300	+1.040%	4,553,035	+2.511%
2026-01-26	39.0000	39.5870	39.000000	39.4200	+1.650%	5,588,463	+3.577%
2026-01-23	38.9500	38.9800	38.395000	38.7800	-0.232%	7,834,108	+5.286%
2026-01-22	39.6000	39.6300	38.850000	38.8700	-1.670%	5,453,450	+5.042%
2026-01-21	39.6900	39.8150	39.370000	39.5300	+0.585%	6,312,897	+3.289%
2026-01-20	39.8100	40.0000	39.265000	39.3000	-1.032%	6,248,167	+3.893%
2026-01-16	39.0500	39.7800	39.050000	39.7100	+1.018%	4,248,750	+2.820%
2026-01-15	39.0900	39.4350	38.895000	39.3100	+0.640%	4,377,695	+3.867%
2026-01-14	38.7500	39.2200	38.680000	39.0600	+1.192%	4,560,543	+4.531%
2026-01-13	38.2300	38.6000	37.930000	38.6000	+1.901%	8,945,921	+5.777%
2026-01-12	37.9200	38.1550	37.755000	37.8800	-0.026%	4,580,139	+7.788%
2026-01-09	38.1300	38.4550	37.880000	37.8900	-0.289%	3,042,357	+7.759%
2026-01-08	37.6800	38.2400	37.650000	38.0000	+0.662%	3,651,252	+7.447%
2026-01-07	38.3000	38.3750	37.600000	37.7500	-1.281%	3,369,099	+8.159%
2026-01-06	38.1300	38.3100	38.000000	38.2400	+0.367%	3,679,502	+6.773%
2026-01-05	38.5700	38.6750	37.485000	38.1000	-1.627%	5,430,603	+7.165%
2026-01-02	38.3300	38.8350	38.040100	38.7300	+1.017%	2,710,952	+5.422%
2025-12-31	38.6200	38.6500	38.320000	38.3400	-0.699%	2,462,526	+6.495%
2025-12-30	38.4900	38.7050	38.350000	38.6100	+0.495%	3,096,443	+5.750%
2025-12-29	38.3300	38.6550	38.260000	38.4200	+0.340%	2,364,187	+6.273%
2025-12-26	38.2000	38.3150	38.100000	38.2900	+0.236%	3,002,461	+6.634%
2025-12-24	38.0900	38.2400	37.950000	38.2000	+0.606%	2,591,278	+6.885%
2025-12-23	37.7600	38.0500	37.700000	37.9700	+0.450%	3,928,668	+7.532%
2025-12-22	37.4800	37.8850	37.340000	37.8000	+0.532%	3,785,713	+8.016%
2025-12-19	38.2800	38.3500	37.600000	37.6000	-1.674%	10,780,566	+8.590%
2025-12-18	38.4800	38.6100	38.025000	38.2400	-0.183%	6,780,365	+6.773%
2025-12-17	38.0200	38.4200	37.910000	38.3100	+0.683%	5,136,633	+6.578%
2025-12-16	38.3100	38.3500	37.930000	38.0500	-0.393%	4,862,695	+7.306%
2025-12-15	38.0000	38.2200	37.860000	38.2000	+0.951%	5,114,252	+6.885%
2025-12-12	37.4900	37.8600	37.430000	37.8400	+1.366%	4,222,544	+7.902%
2025-12-11	37.4200	37.7900	37.215000	37.3300	-0.400%	5,051,661	+9.376%
2025-12-10	37.9100	38.0950	37.375000	37.4800	-1.186%	5,488,926	+8.938%
2025-12-09	38.2500	38.4900	37.900000	37.9300	-0.472%	4,143,402	+7.646%
2025-12-08	38.4100	38.4100	37.990000	38.1100	-0.833%	4,262,125	+7.137%
2025-12-05	38.5000	38.7650	38.370000	38.4300	-0.285%	4,328,715	+6.245%
2025-12-04	38.8000	38.8600	38.290000	38.5400	+0.417%	6,057,994	+5.942%
2025-12-03	38.3900	38.5600	38.065000	38.3800	+0.078%	4,011,968	+6.384%
2025-12-02	39.2800	39.3200	38.325000	38.3500	-1.993%	5,604,441	+6.467%
2025-12-01	39.8700	39.9400	39.100000	39.1300	-2.126%	3,879,211	+4.344%
2025-11-28	39.9500	40.1300	39.890000	39.9800	+0.075%	1,402,960	+2.126%
2025-11-26	39.4800	39.9900	39.480000	39.9500	+1.370%	2,629,681	+2.203%
2025-11-25	39.7700	39.9300	39.270000	39.4100	-0.780%	4,075,467	+3.603%
2025-11-24	39.4800	39.8050	39.135000	39.7200	+0.404%	5,630,571	+2.795%
2025-11-21	39.7200	39.9000	39.470000	39.5600	-0.076%	5,497,978	+3.210%
2025-11-20	39.6000	39.9850	39.460000	39.5900	-0.050%	8,094,711	+3.132%
2025-11-19	39.9300	40.1300	39.520000	39.6100	-0.950%	4,030,438	+3.080%
2025-11-18	40.3100	40.3900	39.935000	39.9900	-0.473%	4,924,256	+2.101%
2025-11-17	39.8900	40.3100	39.800000	40.1800	+1.107%	4,864,817	+1.618%
2025-11-14	39.5800	39.9300	39.260000	39.7400	+0.404%	5,429,242	+2.743%
2025-11-13	39.4300	39.8550	39.200000	39.5800	0.000%	4,002,651	+3.158%
2025-11-12	39.7000	39.8200	39.520000	39.5800	-0.277%	2,938,209	+3.158%
2025-11-11	39.5500	39.7300	39.145000	39.6900	+0.532%	3,031,356	+2.872%
2025-11-10	39.1800	39.7250	39.160000	39.4800	+0.178%	3,565,976	+3.419%
2025-11-07	39.0700	39.4600	39.030000	39.4100	+1.077%	4,178,409	+3.603%
2025-11-06	38.8300	39.4100	38.800000	38.9900	+0.335%	4,215,011	+4.719%
2025-11-05	38.7400	39.0200	38.475000	38.8600	+0.310%	6,229,328	+5.069%
2025-11-04	38.6100	38.8300	38.270000	38.7400	+0.833%	4,933,920	+5.395%
2025-11-03	38.1200	38.4850	37.810000	38.4200	+0.471%	6,962,847	+6.273%
2025-10-31	38.6800	38.7673	38.240000	38.2400	-1.722%	5,805,859	+6.773%
2025-10-30	39.0400	39.3900	38.875000	38.9100	-0.103%	3,346,261	+4.934%
2025-10-29	39.5200	39.6350	38.885000	38.9500	-1.442%	5,074,517	+4.827%
2025-10-28	39.7500	39.9000	39.410000	39.5200	-0.554%	5,436,638	+3.315%
2025-10-27	39.6500	39.7400	39.150000	39.7400	+0.531%	5,025,013	+2.743%
2025-10-24	39.7000	39.8900	39.370000	39.5300	-0.177%	5,426,833	+3.289%
2025-10-23	40.4900	40.4900	39.310000	39.6000	-1.124%	6,901,683	+3.106%
2025-10-22	40.0000	40.1850	39.730000	40.0500	+0.050%	4,319,961	+1.948%
2025-10-21	40.2900	40.2900	39.715000	40.0300	-0.472%	4,155,916	+1.999%
2025-10-20	39.7900	40.2600	39.790000	40.2200	+1.463%	4,227,530	+1.517%
2025-10-17	39.7600	39.8900	39.455000	39.6400	-0.076%	3,476,582	+3.002%
2025-10-16	39.8500	40.1700	39.540000	39.6700	-0.477%	5,385,214	+2.924%
2025-10-15	39.5200	40.1050	39.510000	39.8600	+0.937%	5,295,956	+2.434%
2025-10-14	39.3000	39.6600	39.140000	39.4900	+0.766%	4,604,751	+3.393%
2025-10-13	39.1100	39.5150	38.940000	39.1900	-0.127%	4,274,964	+4.185%
2025-10-10	39.3900	39.6500	39.140000	39.2400	+0.332%	3,087,906	+4.052%
2025-10-09	39.7900	39.8000	39.045000	39.1100	-1.138%	4,121,012	+4.398%
2025-10-08	39.6300	39.7300	39.380000	39.5600	+0.330%	3,598,930	+3.210%
2025-10-07	39.6000	39.6750	39.220000	39.4300	-0.076%	4,389,473	+3.551%
2025-10-06	38.9300	39.5100	38.770000	39.4600	+1.544%	5,405,527	+3.472%
2025-10-03	38.4300	39.1200	38.320000	38.8600	+1.489%	6,228,031	+5.069%
2025-10-02	38.1000	38.4800	38.020000	38.2900	+0.314%	6,407,109	+6.634%
2025-10-01	38.9300	38.9300	38.130000	38.1700	-1.624%	6,650,293	+6.969%
2025-09-30	39.1500	39.4300	38.145000	38.8000	-0.843%	13,642,788	+5.232%
2025-09-29	38.8400	40.5000	38.230000	39.1300	+0.825%	6,528,139	+4.344%
2025-09-26	38.4500	38.9000	38.400000	38.8100	+1.305%	5,463,425	+5.205%
2025-09-25	39.1900	39.2000	38.220000	38.3100	-1.794%	9,051,926	+6.578%
2025-09-24	39.0000	39.1150	38.620000	39.0100	+0.541%	7,797,966	+4.665%
2025-09-23	38.0900	38.8000	38.025000	38.8000	+1.651%	4,762,489	+5.232%
2025-09-22	38.1100	38.3950	37.990000	38.1700	+0.395%	4,002,862	+6.969%
2025-09-19	38.1800	38.2900	37.870000	38.0200	-0.131%	6,883,430	+7.391%
2025-09-18	37.6700	38.3450	37.670000	38.0700	+0.053%	4,597,373	+7.250%
2025-09-17	37.8600	38.2750	37.730000	38.0500	+1.062%	4,726,464	+7.306%
2025-09-16	38.1700	38.4900	37.590000	37.6500	-1.671%	4,281,171	+8.446%
2025-09-15	38.3400	38.5550	38.220000	38.2900	+0.131%	3,695,780	+6.634%
2025-09-12	38.1500	38.6250	38.150000	38.2400	0.000%	4,280,853	+6.773%
2025-09-11	37.8800	38.2700	37.670000	38.2400	+1.191%	4,668,135	+6.773%
2025-09-10	37.5900	37.8600	37.460000	37.7900	+0.666%	3,530,751	+8.044%
2025-09-09	37.2700	37.8350	37.250000	37.5400	+0.589%	4,616,429	+8.764%
2025-09-08	37.6400	37.7350	37.125000	37.3200	-1.218%	3,969,488	+9.405%
2025-09-05	37.6700	37.8400	37.420000	37.7800	+0.854%	5,087,096	+8.073%
2025-09-04	37.8300	37.8800	36.605000	37.4600	-0.425%	8,438,179	+8.996%
2025-09-03	37.8800	38.0150	37.385000	37.6200	-0.843%	4,851,936	+8.533%
2025-09-02	37.6500	38.1550	37.575000	37.9400	+0.610%	4,305,168	+7.617%
2025-08-29	37.4800	37.8500	37.450000	37.7100	+0.614%	4,846,882	+8.274%
2025-08-28	37.6200	37.7300	37.390000	37.4800	-0.663%	3,720,416	+8.938%
2025-08-27	37.7400	37.8300	37.515000	37.7300	+0.080%	3,246,807	+8.216%
2025-08-26	37.7600	37.8700	37.475000	37.7000	0.000%	4,053,591	+8.302%
2025-08-25	37.8100	38.0300	37.670000	37.7000	-0.920%	5,755,977	+8.302%
2025-08-22	38.1900	38.2900	37.650000	38.0500	+0.132%	5,607,602	+7.306%
2025-08-21	38.2600	38.3650	37.815000	38.0000	-1.299%	4,251,439	+7.447%
2025-08-20	38.3900	38.7650	38.240000	38.5000	+0.759%	4,496,996	+6.052%
2025-08-19	37.7300	38.2200	37.700000	38.2100	+1.272%	2,555,038	+6.857%
2025-08-18	38.1300	38.2050	37.660000	37.7300	-1.023%	4,020,111	+8.216%
2025-08-15	38.3800	38.3800	37.930000	38.1200	-0.832%	4,993,095	+7.109%
2025-08-14	38.6500	38.7500	38.290000	38.4400	-0.492%	3,438,934	+6.217%
2025-08-13	38.4700	38.6600	38.320000	38.6300	+0.416%	2,937,223	+5.695%
2025-08-12	38.6500	38.6700	38.040000	38.4700	-0.259%	4,187,653	+6.135%
2025-08-11	38.9400	39.0000	38.370000	38.5700	-0.670%	5,527,825	+5.859%
2025-08-08	39.0400	39.1100	38.640000	38.8300	-0.103%	3,475,615	+5.151%
2025-08-07	38.5300	39.2500	38.510000	38.8700	+0.699%	4,968,903	+5.042%
2025-08-06	39.0800	39.1500	38.570000	38.6000	-0.848%	3,916,103	+5.777%
2025-08-05	39.1400	39.3900	38.810000	38.9300	-0.587%	4,035,989	+4.881%
2025-08-04	38.9000	39.3400	38.500000	39.1600	+0.902%	3,411,836	+4.265%
2025-08-01	38.9500	39.1150	38.550000	38.8100	-0.026%	5,175,181	+5.205%
2025-07-31	38.2600	38.9750	38.150000	38.8200	+0.936%	5,662,207	+5.178%
2025-07-30	38.2900	38.7600	38.250000	38.4600	+0.444%	6,635,575	+6.162%
2025-07-29	37.3000	38.3100	37.220000	38.2900	+2.654%	12,152,795	+6.634%
2025-07-28	37.7500	38.1100	37.220000	37.3000	-2.763%	11,515,109	+9.464%
2025-07-25	38.0000	38.4400	37.720000	38.3600	+1.374%	5,428,989	+6.439%
2025-07-24	36.7100	37.9750	36.590000	37.8400	+1.940%	11,220,784	+7.902%
2025-07-23	37.6600	37.8500	36.975000	37.1200	-1.695%	7,368,795	+9.995%
2025-07-22	37.5400	37.9750	37.420000	37.7600	+0.909%	5,470,937	+8.130%
2025-07-21	37.2600	37.6750	37.130000	37.4200	+0.483%	4,296,479	+9.113%
2025-07-18	36.6800	37.3000	36.590000	37.2400	+2.027%	5,778,025	+9.640%
2025-07-17	35.9500	36.6600	35.940000	36.5000	+1.136%	3,399,513	+11.863%
2025-07-16	35.9900	36.1400	35.585000	36.0900	+0.139%	5,770,056	+13.134%
2025-07-15	36.0700	36.3150	35.860000	36.0400	-0.469%	2,994,757	+13.291%
2025-07-14	36.1200	36.4600	35.935000	36.2100	+0.194%	5,069,787	+12.759%
2025-07-11	36.0900	36.3150	35.815000	36.1400	-0.221%	4,360,021	+12.977%
2025-07-10	35.8300	36.2650	35.830000	36.2200	+0.416%	3,771,724	+12.728%
2025-07-09	35.8600	36.1450	35.590000	36.0700	+0.754%	3,887,061	+13.197%
2025-07-08	36.1800	36.1800	35.460000	35.8000	-1.214%	5,312,782	+14.050%
2025-07-07	35.9700	36.2500	35.940000	36.2400	+0.835%	4,187,826	+12.666%
2025-07-03	35.7200	36.0700	35.670000	35.9400	+0.475%	3,774,488	+13.606%
2025-07-02	36.4000	36.5300	35.635000	35.7700	-2.054%	5,284,884	+14.146%
2025-07-01	36.5300	36.8000	36.260000	36.5200	-0.599%	5,359,136	+11.802%
2025-06-30	36.0700	36.7650	36.070000	36.7400	+1.017%	6,043,218	+11.132%
2025-06-27	36.6100	36.7850	36.290000	36.3700	-0.574%	6,990,016	+12.263%
2025-06-26	36.4200	36.6150	36.280000	36.5800	+0.771%	4,852,045	+11.618%
2025-06-25	36.4000	36.5500	36.050000	36.3000	-0.493%	6,636,578	+12.479%
2025-06-24	36.2400	36.5700	36.160000	36.4800	+0.579%	4,427,118	+11.924%
2025-06-23	35.8800	36.3100	35.770000	36.2700	+1.483%	4,652,858	+12.572%
2025-06-20	35.6400	36.1401	35.540000	35.7400	+0.506%	6,127,654	+14.242%
2025-06-18	35.8000	35.9250	35.520000	35.5600	-0.448%	4,437,904	+14.820%
2025-06-17	36.0400	36.0850	35.590000	35.7200	-0.695%	4,914,772	+14.306%
2025-06-16	36.5900	36.7350	35.850000	35.9700	-1.100%	4,626,276	+13.511%
2025-06-13	36.3500	36.7400	36.225000	36.3700	-0.110%	4,896,912	+12.263%
2025-06-12	36.1300	36.4100	35.800000	36.4100	+1.055%	8,023,536	+12.140%
2025-06-11	36.2000	36.4300	35.990000	36.0300	-0.607%	5,266,724	+13.322%
2025-06-10	36.5000	36.7050	36.165000	36.2500	-0.794%	5,199,696	+12.634%
2025-06-09	36.4700	36.7800	36.360000	36.5400	-0.191%	4,855,517	+11.741%
2025-06-06	36.9300	36.9300	36.355000	36.6100	-0.597%	5,540,976	+11.527%
2025-06-05	36.9900	37.1350	36.630000	36.8300	-0.459%	4,824,913	+10.861%
2025-06-04	37.4300	37.5550	36.955000	37.0000	-1.175%	4,449,797	+10.351%
2025-06-03	37.5400	37.5400	36.905000	37.4400	-0.027%	4,952,781	+9.054%
2025-06-02	37.0800	37.4650	36.900000	37.4500	+0.564%	3,789,263	+9.025%
2025-05-30	37.1000	37.3550	36.835000	37.2400	+0.350%	9,664,130	+9.640%
2025-05-29	36.8400	37.2600	36.650000	37.1100	-0.188%	7,581,135	+10.024%
2025-05-28	37.5600	37.5600	36.995000	37.1800	-1.458%	15,079,012	+9.817%
2025-05-27	37.9000	37.9480	37.420000	37.7300	+0.426%	4,479,237	+8.216%
2025-05-23	37.3700	37.6100	36.970000	37.5700	+1.158%	3,035,214	+8.677%
2025-05-22	37.2000	37.3650	36.700000	37.1400	-0.215%	4,244,210	+9.935%
2025-05-21	37.3200	37.5400	37.120000	37.2200	-0.641%	3,813,690	+9.699%
2025-05-20	37.6400	37.7800	37.405000	37.4600	-0.531%	4,363,450	+8.996%
2025-05-19	37.1700	37.7200	37.170000	37.6600	+0.373%	3,369,832	+8.417%
2025-05-16	37.3200	37.6100	37.020000	37.5200	+0.779%	8,025,985	+8.822%
2025-05-15	36.5000	37.2950	36.360000	37.2300	+1.805%	4,980,714	+9.670%
2025-05-14	36.7300	36.7300	36.000100	36.5700	-0.245%	7,364,474	+11.649%
2025-05-13	36.8900	37.1150	36.595000	36.6600	-0.516%	4,869,921	+11.375%
2025-05-12	37.1600	37.3200	36.580000	36.8500	-1.838%	8,022,511	+10.801%
2025-05-09	38.1000	38.1200	37.315000	37.5400	-1.080%	6,167,263	+8.764%
2025-05-08	38.8200	38.8300	37.910000	37.9500	-2.817%	5,257,180	+7.589%
2025-05-07	38.8800	39.3000	38.860000	39.0500	+0.334%	3,933,832	+4.558%
2025-05-06	38.8100	39.3050	38.750000	38.9200	+0.103%	3,434,463	+4.908%
2025-05-05	38.9700	39.0400	38.560000	38.8800	-0.282%	3,158,841	+5.015%
2025-05-02	38.8000	39.1800	38.610000	38.9900	+1.010%	3,796,847	+4.719%
2025-05-01	38.7000	38.9990	38.360000	38.6000	-0.464%	3,640,535	+5.777%
2025-04-30	38.3300	38.8600	37.735000	38.7800	+1.412%	6,390,963	+5.286%
2025-04-29	38.1500	38.4200	37.960000	38.2400	0.000%	3,585,622	+6.773%
2025-04-28	38.0500	38.3300	37.830000	38.2400	+0.131%	5,098,800	+6.773%
2025-04-25	37.8500	38.3300	37.710000	38.1900	+0.765%	6,872,515	+6.913%
2025-04-24	37.1300	38.1000	37.010000	37.9000	+1.500%	6,127,854	+7.731%
2025-04-23	37.1400	37.3800	36.715000	37.3400	+0.215%	5,229,153	+9.347%
2025-04-22	37.0000	37.3700	36.800000	37.2600	+2.110%	4,173,912	+9.581%
2025-04-21	36.9800	37.1500	36.150000	36.4900	-1.803%	3,160,425	+11.894%
2025-04-17	36.9600	37.5950	36.930000	37.1600	+1.033%	4,269,205	+9.876%
2025-04-16	37.2300	37.2728	36.630000	36.7800	-1.023%	5,771,491	+11.011%
2025-04-15	37.2700	37.5400	37.090000	37.1600	-0.188%	6,008,203	+9.876%
2025-04-14	36.6300	37.2700	36.430000	37.2300	+1.777%	6,610,635	+9.670%
2025-04-11	36.0400	36.6600	35.825000	36.5800	+1.078%	8,296,781	+11.618%
2025-04-10	36.1900	36.6450	35.520000	36.1900	-0.193%	10,449,441	+12.821%
2025-04-09	35.1900	36.9150	34.715000	36.2600	+1.997%	12,994,621	+12.603%
2025-04-08	36.1900	36.2700	35.280000	35.5500	+0.141%	11,988,142	+14.852%
2025-04-07	35.6400	36.4100	35.140000	35.5000	-1.608%	10,267,993	+15.014%
2025-04-04	37.2600	37.6500	35.755000	36.0800	-3.426%	9,470,539	+13.165%
2025-04-03	37.0600	37.7000	37.035000	37.3600	+1.164%	5,208,295	+9.288%
2025-04-02	37.0000	37.2750	36.790000	36.9300	+0.353%	5,692,212	+10.561%
2025-04-01	36.3200	36.9100	36.010000	36.8000	+1.573%	10,763,686	+10.951%
2025-03-31	36.2800	36.9700	36.075000	36.2300	-0.055%	9,318,797	+12.697%
2025-03-28	35.9000	36.4000	35.810000	36.2500	+1.626%	6,252,283	+12.634%
2025-03-27	35.6500	35.9000	35.500000	35.6700	+0.366%	2,734,688	+14.466%
2025-03-26	35.3000	35.6750	35.300000	35.5400	+0.880%	2,332,255	+14.885%
2025-03-25	35.6500	35.7000	34.950000	35.2300	-1.372%	4,400,299	+15.896%
2025-03-24	35.7400	36.0800	35.475000	35.7200	-0.140%	4,128,267	+14.306%
2025-03-21	35.8900	36.1900	35.510000	35.7700	-0.528%	8,093,345	+14.146%
2025-03-20	35.8300	35.9900	35.740000	35.9600	+0.279%	3,538,944	+13.543%
2025-03-19	35.5200	35.9250	35.380000	35.8600	+0.561%	4,152,929	+13.859%
2025-03-18	35.3100	35.7000	35.230000	35.6600	+0.197%	3,800,416	+14.498%
2025-03-17	35.5400	35.8800	35.370000	35.5900	+0.310%	4,726,629	+14.723%
2025-03-14	34.6500	35.6350	34.650000	35.4800	+2.514%	6,484,086	+15.079%
2025-03-13	34.6100	34.8600	34.380000	34.6100	+0.174%	3,782,063	+17.972%
2025-03-12	34.3600	34.8100	34.295000	34.5500	+0.058%	4,119,700	+18.177%
2025-03-11	34.8900	35.0100	34.270000	34.5300	+0.290%	5,409,203	+18.245%
2025-03-10	34.1900	34.9800	34.105000	34.4300	+0.496%	6,005,188	+18.588%
2025-03-07	33.3500	34.3500	33.280000	34.2600	+2.575%	4,855,997	+19.177%
2025-03-06	33.6900	33.7800	33.240000	33.4000	-1.242%	3,091,583	+22.246%
2025-03-05	33.4700	33.9950	33.380000	33.8200	+0.386%	3,909,062	+20.727%
2025-03-04	34.6100	34.7250	33.630000	33.6900	-2.546%	5,503,628	+21.193%
2025-03-03	34.3500	34.8450	34.230000	34.5700	+0.553%	4,294,577	+18.108%
2025-02-28	34.0300	34.4300	33.810000	34.3800	+1.897%	4,749,354	+18.761%
2025-02-27	33.7900	34.0700	33.640000	33.7400	-0.881%	4,237,088	+21.014%
2025-02-26	34.1100	34.4850	33.905000	34.0400	-0.526%	4,231,814	+19.947%
2025-02-25	34.1700	34.3800	33.705000	34.2200	+0.058%	7,273,042	+19.316%

document.getElementById("vLnK01").onerror = function(){this.style.display='none';}; .dark-mode .d5lHkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5lHkN{ color: #333333; background-color: white; border: 2px solid #333333; }CNPCenterPoint Energy, Inc.stock NYSE

CNP
CenterPoint Energy, Inc.
stock NYSE