Dark

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

36.78Bid 39.10Ask 2.32Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

36.86USD-0.217%(-0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	37.1200	37.1600	36.7900	36.7900	-0.406%	5,829,727	0.000%
2026-09-29	36.5400	37.0550	36.3700	36.9400	+0.874%	5,441,386	-0.406%
2026-09-28	36.9000	37.0450	36.5850	36.6200	-0.597%	6,036,515	+0.464%
2026-09-25	36.7800	36.8950	36.4850	36.8400	+0.054%	6,859,602	-0.136%
2026-09-24	36.7200	37.3050	36.7200	36.8200	-0.915%	6,926,698	-0.081%
2026-09-23	37.7100	37.7100	37.0400	37.1600	-1.823%	7,224,327	-0.996%
2026-09-22	37.9700	38.0850	37.7400	37.8500	-0.369%	6,689,841	-2.801%
2026-09-21	38.1500	38.2950	37.9350	37.9900	-0.602%	4,584,042	-3.159%
2026-09-18	38.2500	38.4850	38.0500	38.2200	-0.882%	9,673,937	-3.741%
2026-09-17	38.4400	38.6400	38.1100	38.5600	+0.600%	7,767,426	-4.590%
2026-09-16	38.2600	38.3850	38.0750	38.3300	+0.922%	6,642,419	-4.018%
2026-09-15	38.5700	38.6974	37.8350	37.9800	-1.734%	6,720,577	-3.133%
2026-09-14	39.3400	39.4000	38.3650	38.6500	-1.176%	8,837,173	-4.812%
2026-09-11	39.4000	39.5050	39.0750	39.1100	-0.026%	5,532,591	-5.932%
2026-09-10	39.9900	40.1700	39.0700	39.1200	-1.634%	8,735,376	-5.956%
2026-09-09	40.0200	40.2100	39.5550	39.7700	-0.872%	5,310,087	-7.493%
2026-09-08	39.6600	40.3600	39.6521	40.1200	+1.134%	4,602,478	-8.300%
2026-09-04	39.7600	40.0995	39.5700	39.6700	-0.775%	4,139,244	-7.260%
2026-09-03	39.6100	40.0350	39.4900	39.9800	+1.190%	5,524,611	-7.979%
2026-09-02	39.4600	39.6950	39.0710	39.5100	+0.101%	5,072,234	-6.884%
2026-09-01	39.7900	39.9500	39.2350	39.4700	-0.328%	5,945,669	-6.790%
2026-08-31	38.8900	39.7600	38.8260	39.6000	+0.917%	9,266,119	-7.096%
2026-08-28	39.6300	39.7400	39.1850	39.2400	-0.127%	7,258,852	-6.244%
2026-08-27	39.2100	39.4500	39.0200	39.2900	-0.758%	4,470,370	-6.363%
2026-08-26	39.0100	39.7300	39.0000	39.5900	+1.695%	5,617,205	-7.072%
2026-08-25	39.0500	39.2497	38.9000	38.9300	-0.435%	4,535,973	-5.497%
2026-08-24	38.8100	39.1550	38.4450	39.1000	+0.851%	5,914,485	-5.908%
2026-08-21	40.1800	40.2450	38.7150	38.7700	-3.557%	7,823,795	-5.107%
2026-08-20	39.5500	40.5900	39.5500	40.2000	-0.495%	5,813,724	-8.483%
2026-08-19	41.5300	41.5300	40.3500	40.4000	-0.345%	4,960,821	-8.936%
2026-08-18	41.0200	41.0900	40.4650	40.5400	-0.222%	4,385,570	-9.250%
2026-08-17	40.6100	40.8100	40.4000	40.6300	-0.490%	4,149,307	-9.451%
2026-08-14	40.3800	40.9100	40.3800	40.8300	+0.865%	2,984,498	-9.895%
2026-08-13	40.3200	40.8900	40.3000	40.4800	-0.123%	4,396,222	-9.116%
2026-08-12	40.2600	40.5700	40.1800	40.5300	+0.871%	4,437,510	-9.228%
2026-08-11	40.0700	40.2900	39.8000	40.1800	+0.375%	6,410,384	-8.437%
2026-08-10	41.6800	41.6800	39.9500	40.0300	-1.598%	6,457,063	-8.094%
2026-08-07	40.8500	41.2600	40.3300	40.6800	+0.025%	7,331,311	-9.562%
2026-08-06	41.0600	41.1100	40.2900	40.6700	+0.049%	8,228,824	-9.540%
2026-08-05	41.5300	41.6800	40.2650	40.6500	-2.237%	9,264,484	-9.496%
2026-08-04	42.2700	42.2700	41.0600	41.5800	-0.811%	9,489,039	-11.520%
2026-08-03	41.6900	42.4900	41.6900	41.9200	-0.285%	5,562,699	-12.238%
2026-07-31	42.0100	42.3850	41.8700	42.0400	-0.261%	7,134,643	-12.488%
2026-07-30	43.1100	43.4200	41.9050	42.1500	-1.817%	7,716,520	-12.716%
2026-07-29	44.5100	44.6300	42.8050	42.9300	-2.653%	6,627,048	-14.302%
2026-07-28	43.5700	45.2600	43.5700	44.1000	+0.204%	7,448,393	-16.576%
2026-07-27	44.3300	44.6300	43.7250	44.0100	-1.234%	6,354,546	-16.405%
2026-07-24	44.5900	44.7500	44.3200	44.5600	+0.746%	5,112,853	-17.437%
2026-07-23	43.5000	44.3000	43.5000	44.2300	+1.259%	4,836,373	-16.821%
2026-07-22	43.1400	43.7450	42.9800	43.6800	+2.247%	5,353,856	-15.774%
2026-07-21	42.8400	43.0300	42.4900	42.7200	-0.628%	6,851,977	-13.881%
2026-07-20	43.3300	43.6400	42.7050	42.9900	-0.325%	5,519,991	-14.422%
2026-07-17	43.8100	44.2800	43.0650	43.1300	-0.485%	6,139,030	-14.700%
2026-07-16	42.7700	43.3400	42.5650	43.3400	+1.451%	7,917,036	-15.113%
2026-07-15	43.8700	44.0600	42.6900	42.7200	-2.377%	6,831,148	-13.881%
2026-07-14	44.5000	44.6850	43.7550	43.7600	-0.838%	6,890,823	-15.928%
2026-07-13	43.6000	44.2450	43.6000	44.1300	+1.355%	5,639,198	-16.633%
2026-07-10	43.3700	43.7000	43.3200	43.5400	+0.508%	6,551,064	-15.503%
2026-07-09	44.1700	44.2500	43.2900	43.3200	-1.657%	5,479,234	-15.074%
2026-07-08	44.6200	44.7450	43.9100	44.0500	-0.967%	7,544,791	-16.481%
2026-07-07	44.4500	45.0950	44.3900	44.4800	+1.091%	5,313,855	-17.289%
2026-07-06	44.4900	44.6300	43.6450	44.0000	-1.367%	8,267,373	-16.386%
2026-07-02	44.1100	44.6300	43.7300	44.6100	+2.012%	8,354,993	-17.530%
2026-07-01	44.1500	44.2300	43.7200	43.7300	-0.704%	6,607,875	-15.870%
2026-06-30	44.5000	44.6750	44.0100	44.0400	-1.674%	7,539,168	-16.462%
2026-06-29	44.8200	45.2150	44.6500	44.7900	-0.555%	6,378,152	-17.861%
2026-06-26	44.4600	45.0800	44.3050	45.0400	+1.854%	13,873,036	-18.317%
2026-06-25	44.2200	44.4900	43.5850	44.2200	+0.821%	6,740,141	-16.802%
2026-06-24	43.7400	43.9500	43.3100	43.8600	+0.828%	7,060,258	-16.119%
2026-06-23	43.3600	43.6450	42.8500	43.5000	+0.881%	13,225,575	-15.425%
2026-06-22	41.6000	43.4600	41.6000	43.1200	+0.701%	8,513,785	-14.680%
2026-06-18	42.8900	43.3400	42.5850	42.8200	+0.446%	7,180,200	-14.082%
2026-06-17	43.3700	43.5700	42.3850	42.6300	-1.661%	6,392,216	-13.699%
2026-06-16	43.2100	43.6950	42.6201	43.3500	+0.650%	5,326,109	-15.133%
2026-06-15	42.6200	43.3300	42.4750	43.0700	+0.396%	3,984,576	-14.581%
2026-06-12	42.7500	43.0500	42.5750	42.9000	+0.823%	4,198,538	-14.242%
2026-06-11	42.8700	43.1700	42.5200	42.5500	-0.445%	4,197,267	-13.537%
2026-06-10	42.9100	42.9100	42.4490	42.7400	+0.826%	4,678,549	-13.921%
2026-06-09	41.9600	42.5900	41.8000	42.3900	+1.290%	4,393,375	-13.211%
2026-06-08	42.6500	42.7700	41.7750	41.8500	-1.968%	4,655,051	-12.091%
2026-06-05	42.0900	43.0400	42.0700	42.6900	+2.007%	4,075,267	-13.821%
2026-06-04	41.8300	42.0800	41.0850	41.8500	+0.746%	4,874,071	-12.091%
2026-06-03	41.8800	42.4700	41.4800	41.5400	-0.455%	6,093,251	-11.435%
2026-06-02	41.1700	41.8550	41.1700	41.7300	+1.066%	4,000,017	-11.838%
2026-06-01	41.9350	42.0750	41.2500	41.2900	-2.295%	5,711,315	-10.899%
2026-05-29	42.2400	42.5100	42.0700	42.2600	+0.095%	8,718,523	-12.944%
2026-05-28	43.1500	43.2500	42.1600	42.2200	-1.974%	6,217,117	-12.861%
2026-05-27	43.0500	43.1000	42.5800	43.0700	+0.326%	6,076,435	-14.581%
2026-05-26	42.9600	43.2700	42.6600	42.9300	+0.233%	6,616,479	-14.302%
2026-05-22	42.1100	42.8800	42.1100	42.8300	+0.848%	4,955,471	-14.102%
2026-05-21	41.9700	42.4900	41.8500	42.4700	+0.545%	3,746,288	-13.374%
2026-05-20	42.5900	42.9050	42.2250	42.2400	-0.612%	6,477,067	-12.902%
2026-05-19	41.6400	42.6350	41.5700	42.5000	+1.870%	5,076,244	-13.435%
2026-05-18	41.7800	42.0700	41.1950	41.7200	+0.458%	5,678,493	-11.817%
2026-05-15	42.4000	42.4300	41.3200	41.5300	-2.374%	5,185,012	-11.413%
2026-05-14	42.5400	42.5550	41.9800	42.5400	+0.901%	3,535,777	-13.517%
2026-05-13	41.8300	42.5200	41.5550	42.1600	+0.071%	6,714,944	-12.737%
2026-05-12	42.2300	42.4800	41.9700	42.1300	-0.331%	4,437,835	-12.675%
2026-05-11	41.9500	42.3350	41.8200	42.2700	+1.318%	4,749,377	-12.964%
2026-05-08	42.3700	42.5600	41.6350	41.7200	-1.231%	4,133,561	-11.817%
2026-05-07	42.2000	42.4000	41.9200	42.2400	-0.213%	4,982,437	-12.902%
2026-05-06	43.2800	43.4200	42.2550	42.3300	-2.757%	7,087,565	-13.088%
2026-05-05	42.8900	44.0300	42.8500	43.5300	+0.485%	6,330,884	-15.484%
2026-05-04	43.0900	43.5950	42.8400	43.3200	-0.069%	3,697,806	-15.074%
2026-05-01	43.6200	44.0600	43.3300	43.3500	-0.687%	4,627,585	-15.133%
2026-04-30	42.9600	43.7350	42.8100	43.6500	+1.938%	6,508,265	-15.716%
2026-04-29	42.9900	43.2950	42.7550	42.8200	-0.719%	5,427,276	-14.082%
2026-04-28	43.2700	43.3500	42.9700	43.1300	+0.560%	5,216,639	-14.700%
2026-04-27	42.5500	43.0900	42.4550	42.8900	+0.989%	5,527,669	-14.222%
2026-04-24	43.1200	43.2800	42.3600	42.4700	-1.644%	4,289,371	-13.374%
2026-04-23	42.6400	43.3900	42.3100	43.1800	+2.517%	6,144,370	-14.799%
2026-04-22	42.5600	42.7900	42.0250	42.1200	-0.308%	7,242,591	-12.654%
2026-04-21	42.9500	42.9800	42.2500	42.2500	-1.054%	6,106,289	-12.923%
2026-04-20	42.9300	43.3300	42.5750	42.7000	-0.698%	4,195,500	-13.841%
2026-04-17	42.8200	43.0700	42.4900	43.0000	-0.486%	5,003,069	-14.442%
2026-04-16	42.4100	43.2550	42.3700	43.2100	+1.718%	4,671,618	-14.858%
2026-04-15	42.6800	42.8600	42.3300	42.4800	-0.979%	4,106,214	-13.395%
2026-04-14	42.6200	42.9200	42.3700	42.9000	+0.398%	3,934,963	-14.242%
2026-04-13	43.3900	43.4500	42.4500	42.7300	-1.521%	3,910,335	-13.901%
2026-04-10	43.9900	44.1100	43.2750	43.3900	-1.677%	3,494,649	-15.211%
2026-04-09	43.6000	44.4700	43.5500	44.1300	+1.030%	4,256,013	-16.633%
2026-04-08	43.2100	43.6900	43.0200	43.6800	+0.183%	5,046,024	-15.774%
2026-04-07	43.6100	43.9850	43.4600	43.6000	+0.023%	2,336,840	-15.619%
2026-04-06	43.6600	43.8600	43.2900	43.5900	-0.275%	2,790,395	-15.600%
2026-04-02	43.4900	43.7500	43.1800	43.7100	+1.064%	3,055,553	-15.832%
2026-04-01	42.9100	43.4250	42.8100	43.2500	+0.209%	3,454,198	-14.936%
2026-03-31	43.2700	43.4100	42.7000	43.1600	+0.395%	4,576,391	-14.759%
2026-03-30	42.9100	43.2700	42.7300	42.9900	+1.439%	3,936,509	-14.422%
2026-03-27	42.3600	42.8050	42.2000	42.3800	+0.118%	3,737,585	-13.190%
2026-03-26	42.1100	42.5000	41.9100	42.3300	+0.618%	2,548,418	-13.088%
2026-03-25	42.3100	42.5050	42.0200	42.0700	+0.454%	3,009,653	-12.551%
2026-03-24	41.6200	42.4200	41.5600	41.8800	+0.287%	4,241,612	-12.154%
2026-03-23	42.3400	42.4350	41.6800	41.7600	-0.619%	6,406,554	-11.901%
2026-03-20	43.2400	43.4500	41.8100	42.0200	-2.844%	10,673,463	-12.446%
2026-03-19	43.2100	43.5500	42.8150	43.2500	+0.046%	3,866,270	-14.936%
2026-03-18	43.5200	43.5750	43.0800	43.2300	-0.985%	6,381,124	-14.897%
2026-03-17	44.3200	44.3900	43.6500	43.6600	-1.087%	3,996,932	-15.735%
2026-03-16	44.2500	44.3100	43.9350	44.1400	+0.295%	3,419,633	-16.652%
2026-03-13	43.8500	44.0700	43.6300	44.0100	+1.406%	3,408,449	-16.405%
2026-03-12	42.9500	43.8900	42.7200	43.4000	+1.048%	4,215,678	-15.230%
2026-03-11	43.0100	43.3000	42.8400	42.9500	-0.487%	3,809,086	-14.342%
2026-03-10	43.2900	43.8300	43.0500	43.1600	-0.736%	4,439,155	-14.759%
2026-03-09	43.5100	43.7500	42.9500	43.4800	-0.298%	3,774,890	-15.386%
2026-03-06	43.2500	43.7900	43.0600	43.6100	+0.484%	6,023,624	-15.639%
2026-03-05	43.7700	43.8300	43.2200	43.4000	-1.408%	6,340,553	-15.230%
2026-03-04	43.4300	44.0400	43.1200	44.0200	+1.452%	4,336,141	-16.424%
2026-03-03	42.9700	43.6350	42.3250	43.3900	+0.115%	4,977,651	-15.211%
2026-03-02	43.0100	43.6250	43.0100	43.3400	-0.368%	4,601,464	-15.113%
2026-02-27	43.1100	43.5100	42.2900	43.5000	+1.139%	7,546,609	-15.425%
2026-02-26	43.2300	43.3900	42.7250	43.0100	-0.417%	5,827,367	-14.462%
2026-02-25	42.8000	43.5750	42.3150	43.1900	+0.911%	6,832,529	-14.818%
2026-02-24	42.8500	42.8800	42.3050	42.8000	-0.210%	10,507,010	-14.042%
2026-02-23	42.4400	43.1800	42.2500	42.8900	-0.256%	9,022,279	-14.222%
2026-02-20	42.9800	43.2000	42.6305	43.0000	+0.844%	11,154,870	-14.442%
2026-02-19	42.1800	42.7050	41.8500	42.6400	+1.693%	8,485,937	-13.720%
2026-02-18	42.6500	42.7600	41.9000	41.9300	-1.688%	7,468,360	-12.259%
2026-02-17	42.8100	43.0850	42.5350	42.6500	+0.306%	7,528,329	-13.740%
2026-02-13	41.6500	42.5700	41.5600	42.5200	+2.064%	6,558,153	-13.476%
2026-02-12	41.2400	42.1000	41.1300	41.6600	+1.486%	6,403,426	-11.690%
2026-02-11	40.9200	41.1950	40.7200	41.0500	+0.195%	6,020,521	-10.378%
2026-02-10	40.3400	41.0900	40.1000	40.9700	+1.789%	5,656,943	-10.203%
2026-02-09	40.0300	40.2550	39.7200	40.2500	+0.499%	7,248,072	-8.596%
2026-02-06	40.5800	40.7950	39.8500	40.0500	-0.423%	5,812,625	-8.140%
2026-02-05	40.4700	40.7250	40.2050	40.2200	-0.322%	6,674,150	-8.528%
2026-02-04	40.2800	40.8000	40.2000	40.3500	+0.398%	7,003,074	-8.823%
2026-02-03	39.3200	40.2200	39.2500	40.1900	+2.057%	4,869,036	-8.460%
2026-02-02	39.8900	39.9100	39.1550	39.3800	-0.781%	4,267,265	-6.577%
2026-01-30	39.5200	39.7500	39.0700	39.6900	+0.253%	5,025,275	-7.307%
2026-01-29	39.8400	39.9700	39.3400	39.5900	-0.503%	5,470,687	-7.072%
2026-01-28	39.8100	39.8750	39.5550	39.7900	-0.100%	4,853,092	-7.540%
2026-01-27	39.2700	39.8600	39.1400	39.8300	+1.040%	4,553,035	-7.632%
2026-01-26	39.0000	39.5870	39.0000	39.4200	+1.650%	5,588,463	-6.672%
2026-01-23	38.9500	38.9800	38.3950	38.7800	-0.232%	7,834,108	-5.132%
2026-01-22	39.6000	39.6300	38.8500	38.8700	-1.670%	5,453,450	-5.351%
2026-01-21	39.6900	39.8150	39.3700	39.5300	+0.585%	6,312,897	-6.931%
2026-01-20	39.8100	40.0000	39.2650	39.3000	-1.032%	6,248,167	-6.387%
2026-01-16	39.0500	39.7800	39.0500	39.7100	+1.018%	4,248,750	-7.353%
2026-01-15	39.0900	39.4350	38.8950	39.3100	+0.640%	4,377,695	-6.411%
2026-01-14	38.7500	39.2200	38.6800	39.0600	+1.192%	4,560,543	-5.812%
2026-01-13	38.2300	38.6000	37.9300	38.6000	+1.901%	8,945,921	-4.689%
2026-01-12	37.9200	38.1550	37.7550	37.8800	-0.026%	4,580,139	-2.878%
2026-01-09	38.1300	38.4550	37.8800	37.8900	-0.289%	3,042,357	-2.903%
2026-01-08	37.6800	38.2400	37.6500	38.0000	+0.662%	3,651,252	-3.184%
2026-01-07	38.3000	38.3750	37.6000	37.7500	-1.281%	3,369,099	-2.543%
2026-01-06	38.1300	38.3100	38.0000	38.2400	+0.367%	3,679,502	-3.792%
2026-01-05	38.5700	38.6750	37.4850	38.1000	-1.627%	5,430,603	-3.438%
2026-01-02	38.3300	38.8350	38.0401	38.7300	+1.017%	2,710,952	-5.009%
2025-12-31	38.6200	38.6500	38.3200	38.3400	-0.699%	2,462,526	-4.043%
2025-12-30	38.4900	38.7050	38.3500	38.6100	+0.495%	3,096,443	-4.714%
2025-12-29	38.3300	38.6550	38.2600	38.4200	+0.340%	2,364,187	-4.243%
2025-12-26	38.2000	38.3150	38.1000	38.2900	+0.236%	3,002,461	-3.917%
2025-12-24	38.0900	38.2400	37.9500	38.2000	+0.606%	2,591,278	-3.691%
2025-12-23	37.7600	38.0500	37.7000	37.9700	+0.450%	3,928,668	-3.108%
2025-12-22	37.4800	37.8850	37.3400	37.8000	+0.532%	3,785,713	-2.672%
2025-12-19	38.2800	38.3500	37.6000	37.6000	-1.674%	10,780,566	-2.154%
2025-12-18	38.4800	38.6100	38.0250	38.2400	-0.183%	6,780,365	-3.792%
2025-12-17	38.0200	38.4200	37.9100	38.3100	+0.683%	5,136,633	-3.968%
2025-12-16	38.3100	38.3500	37.9300	38.0500	-0.393%	4,862,695	-3.311%
2025-12-15	38.0000	38.2200	37.8600	38.2000	+0.951%	5,114,252	-3.691%
2025-12-12	37.4900	37.8600	37.4300	37.8400	+1.366%	4,222,544	-2.775%
2025-12-11	37.4200	37.7900	37.2150	37.3300	-0.400%	5,051,661	-1.447%
2025-12-10	37.9100	38.0950	37.3750	37.4800	-1.186%	5,488,926	-1.841%
2025-12-09	38.2500	38.4900	37.9000	37.9300	-0.472%	4,143,402	-3.006%
2025-12-08	38.4100	38.4100	37.9900	38.1100	-0.833%	4,262,125	-3.464%
2025-12-05	38.5000	38.7650	38.3700	38.4300	-0.285%	4,328,715	-4.267%
2025-12-04	38.8000	38.8600	38.2900	38.5400	+0.417%	6,057,994	-4.541%
2025-12-03	38.3900	38.5600	38.0650	38.3800	+0.078%	4,011,968	-4.143%
2025-12-02	39.2800	39.3200	38.3250	38.3500	-1.993%	5,604,441	-4.068%
2025-12-01	39.8700	39.9400	39.1000	39.1300	-2.126%	3,879,211	-5.980%
2025-11-28	39.9500	40.1300	39.8900	39.9800	+0.075%	1,402,960	-7.979%
2025-11-26	39.4800	39.9900	39.4800	39.9500	+1.370%	2,629,681	-7.910%
2025-11-25	39.7700	39.9300	39.2700	39.4100	-0.780%	4,075,467	-6.648%
2025-11-24	39.4800	39.8050	39.1350	39.7200	+0.404%	5,630,571	-7.377%
2025-11-21	39.7200	39.9000	39.4700	39.5600	-0.076%	5,497,978	-7.002%
2025-11-20	39.6000	39.9850	39.4600	39.5900	-0.050%	8,094,711	-7.072%
2025-11-19	39.9300	40.1300	39.5200	39.6100	-0.950%	4,030,438	-7.119%
2025-11-18	40.3100	40.3900	39.9350	39.9900	-0.473%	4,924,256	-8.002%
2025-11-17	39.8900	40.3100	39.8000	40.1800	+1.107%	4,864,817	-8.437%
2025-11-14	39.5800	39.9300	39.2600	39.7400	+0.404%	5,429,242	-7.423%
2025-11-13	39.4300	39.8550	39.2000	39.5800	0.000%	4,002,651	-7.049%
2025-11-12	39.7000	39.8200	39.5200	39.5800	-0.277%	2,938,209	-7.049%
2025-11-11	39.5500	39.7300	39.1450	39.6900	+0.532%	3,031,356	-7.307%
2025-11-10	39.1800	39.7250	39.1600	39.4800	+0.178%	3,565,976	-6.814%
2025-11-07	39.0700	39.4600	39.0300	39.4100	+1.077%	4,178,409	-6.648%
2025-11-06	38.8300	39.4100	38.8000	38.9900	+0.335%	4,215,011	-5.642%
2025-11-05	38.7400	39.0200	38.4750	38.8600	+0.310%	6,229,328	-5.327%
2025-11-04	38.6100	38.8300	38.2700	38.7400	+0.833%	4,933,920	-5.034%
2025-11-03	38.1200	38.4850	37.8100	38.4200	+0.471%	6,962,847	-4.243%
2025-10-31	38.6800	38.7673	38.2400	38.2400	-1.722%	5,805,859	-3.792%
2025-10-30	39.0400	39.3900	38.8750	38.9100	-0.103%	3,346,261	-5.448%
2025-10-29	39.5200	39.6350	38.8850	38.9500	-1.442%	5,074,517	-5.546%
2025-10-28	39.7500	39.9000	39.4100	39.5200	-0.554%	5,436,638	-6.908%
2025-10-27	39.6500	39.7400	39.1500	39.7400	+0.531%	5,025,013	-7.423%
2025-10-24	39.7000	39.8900	39.3700	39.5300	-0.177%	5,426,833	-6.931%
2025-10-23	40.4900	40.4900	39.3100	39.6000	-1.124%	6,901,683	-7.096%
2025-10-22	40.0000	40.1850	39.7300	40.0500	+0.050%	4,319,961	-8.140%
2025-10-21	40.2900	40.2900	39.7150	40.0300	-0.472%	4,155,916	-8.094%
2025-10-20	39.7900	40.2600	39.7900	40.2200	+1.463%	4,227,530	-8.528%
2025-10-17	39.7600	39.8900	39.4550	39.6400	-0.076%	3,476,582	-7.190%
2025-10-16	39.8500	40.1700	39.5400	39.6700	-0.477%	5,385,214	-7.260%
2025-10-15	39.5200	40.1050	39.5100	39.8600	+0.937%	5,295,956	-7.702%
2025-10-14	39.3000	39.6600	39.1400	39.4900	+0.766%	4,604,751	-6.837%
2025-10-13	39.1100	39.5150	38.9400	39.1900	-0.127%	4,274,964	-6.124%
2025-10-10	39.3900	39.6500	39.1400	39.2400	+0.332%	3,087,906	-6.244%
2025-10-09	39.7900	39.8000	39.0450	39.1100	-1.138%	4,121,012	-5.932%
2025-10-08	39.6300	39.7300	39.3800	39.5600	+0.330%	3,598,930	-7.002%
2025-10-07	39.6000	39.6750	39.2200	39.4300	-0.076%	4,389,473	-6.695%
2025-10-06	38.9300	39.5100	38.7700	39.4600	+1.544%	5,405,527	-6.766%
2025-10-03	38.4300	39.1200	38.3200	38.8600	+1.489%	6,228,031	-5.327%
2025-10-02	38.1000	38.4800	38.0200	38.2900	+0.314%	6,407,109	-3.917%
2025-10-01	38.9300	38.9300	38.1300	38.1700	-1.624%	6,650,293	-3.615%
2025-09-30	39.1500	39.4300	38.1450	38.8000	-0.843%	13,642,788	-5.180%
2025-09-29	38.8400	40.5000	38.2300	39.1300	+0.825%	6,528,139	-5.980%
2025-09-26	38.4500	38.9000	38.4000	38.8100	+1.305%	5,463,425	-5.205%
2025-09-25	39.1900	39.2000	38.2200	38.3100	-1.794%	9,051,926	-3.968%
2025-09-24	39.0000	39.1150	38.6200	39.0100	+0.541%	7,797,966	-5.691%
2025-09-23	38.0900	38.8000	38.0250	38.8000	+1.651%	4,762,489	-5.180%
2025-09-22	38.1100	38.3950	37.9900	38.1700	+0.395%	4,002,862	-3.615%
2025-09-19	38.1800	38.2900	37.8700	38.0200	-0.131%	6,883,430	-3.235%
2025-09-18	37.6700	38.3450	37.6700	38.0700	+0.053%	4,597,373	-3.362%
2025-09-17	37.8600	38.2750	37.7300	38.0500	+1.062%	4,726,464	-3.311%
2025-09-16	38.1700	38.4900	37.5900	37.6500	-1.671%	4,281,171	-2.284%
2025-09-15	38.3400	38.5550	38.2200	38.2900	+0.131%	3,695,780	-3.917%
2025-09-12	38.1500	38.6250	38.1500	38.2400	0.000%	4,280,853	-3.792%
2025-09-11	37.8800	38.2700	37.6700	38.2400	+1.191%	4,668,135	-3.792%
2025-09-10	37.5900	37.8600	37.4600	37.7900	+0.666%	3,530,751	-2.646%
2025-09-09	37.2700	37.8350	37.2500	37.5400	+0.589%	4,616,429	-1.998%
2025-09-08	37.6400	37.7350	37.1250	37.3200	-1.218%	3,969,488	-1.420%
2025-09-05	37.6700	37.8400	37.4200	37.7800	+0.854%	5,087,096	-2.620%
2025-09-04	37.8300	37.8800	36.6050	37.4600	-0.425%	8,438,179	-1.789%
2025-09-03	37.8800	38.0150	37.3850	37.6200	-0.843%	4,851,936	-2.206%
2025-09-02	37.6500	38.1550	37.5750	37.9400	+0.610%	4,305,168	-3.031%
2025-08-29	37.4800	37.8500	37.4500	37.7100	+0.614%	4,846,882	-2.440%
2025-08-28	37.6200	37.7300	37.3900	37.4800	-0.663%	3,720,416	-1.841%
2025-08-27	37.7400	37.8300	37.5150	37.7300	+0.080%	3,246,807	-2.491%
2025-08-26	37.7600	37.8700	37.4750	37.7000	0.000%	4,053,591	-2.414%
2025-08-25	37.8100	38.0300	37.6700	37.7000	-0.920%	5,755,977	-2.414%
2025-08-22	38.1900	38.2900	37.6500	38.0500	+0.132%	5,607,602	-3.311%
2025-08-21	38.2600	38.3650	37.8150	38.0000	-1.299%	4,251,439	-3.184%
2025-08-20	38.3900	38.7650	38.2400	38.5000	+0.759%	4,496,996	-4.442%
2025-08-19	37.7300	38.2200	37.7000	38.2100	+1.272%	2,555,038	-3.716%
2025-08-18	38.1300	38.2050	37.6600	37.7300	-1.023%	4,020,111	-2.491%
2025-08-15	38.3800	38.3800	37.9300	38.1200	-0.832%	4,993,095	-3.489%
2025-08-14	38.6500	38.7500	38.2900	38.4400	-0.492%	3,438,934	-4.292%
2025-08-13	38.4700	38.6600	38.3200	38.6300	+0.416%	2,937,223	-4.763%
2025-08-12	38.6500	38.6700	38.0400	38.4700	-0.259%	4,187,653	-4.367%
2025-08-11	38.9400	39.0000	38.3700	38.5700	-0.670%	5,527,825	-4.615%
2025-08-08	39.0400	39.1100	38.6400	38.8300	-0.103%	3,475,615	-5.254%
2025-08-07	38.5300	39.2500	38.5100	38.8700	+0.699%	4,968,903	-5.351%
2025-08-06	39.0800	39.1500	38.5700	38.6000	-0.848%	3,916,103	-4.689%
2025-08-05	39.1400	39.3900	38.8100	38.9300	-0.587%	4,035,989	-5.497%
2025-08-04	38.9000	39.3400	38.5000	39.1600	+0.902%	3,411,836	-6.052%
2025-08-01	38.9500	39.1150	38.5500	38.8100	-0.026%	5,175,181	-5.205%
2025-07-31	38.2600	38.9750	38.1500	38.8200	+0.936%	5,662,207	-5.229%
2025-07-30	38.2900	38.7600	38.2500	38.4600	+0.444%	6,635,575	-4.342%
2025-07-29	37.3000	38.3100	37.2200	38.2900	+2.654%	12,152,795	-3.917%
2025-07-28	37.7500	38.1100	37.2200	37.3000	-2.763%	11,515,109	-1.367%
2025-07-25	38.0000	38.4400	37.7200	38.3600	+1.374%	5,428,989	-4.093%
2025-07-24	36.7100	37.9750	36.5900	37.8400	+1.940%	11,220,784	-2.775%
2025-07-23	37.6600	37.8500	36.9750	37.1200	-1.695%	7,368,795	-0.889%
2025-07-22	37.5400	37.9750	37.4200	37.7600	+0.909%	5,470,937	-2.569%
2025-07-21	37.2600	37.6750	37.1300	37.4200	+0.483%	4,296,479	-1.684%
2025-07-18	36.6800	37.3000	36.5900	37.2400	+2.027%	5,778,025	-1.208%
2025-07-17	35.9500	36.6600	35.9400	36.5000	+1.136%	3,399,513	+0.795%
2025-07-16	35.9900	36.1400	35.5850	36.0900	+0.139%	5,770,056	+1.940%
2025-07-15	36.0700	36.3150	35.8600	36.0400	-0.469%	2,994,757	+2.081%
2025-07-14	36.1200	36.4600	35.9350	36.2100	+0.194%	5,069,787	+1.602%
2025-07-11	36.0900	36.3150	35.8150	36.1400	-0.221%	4,360,021	+1.799%
2025-07-10	35.8300	36.2650	35.8300	36.2200	+0.416%	3,771,724	+1.574%
2025-07-09	35.8600	36.1450	35.5900	36.0700	+0.754%	3,887,061	+1.996%
2025-07-08	36.1800	36.1800	35.4600	35.8000	-1.214%	5,312,782	+2.765%
2025-07-07	35.9700	36.2500	35.9400	36.2400	+0.835%	4,187,826	+1.518%
2025-07-03	35.7200	36.0700	35.6700	35.9400	+0.475%	3,774,488	+2.365%
2025-07-02	36.4000	36.5300	35.6350	35.7700	-2.054%	5,284,884	+2.852%
2025-07-01	36.5300	36.8000	36.2600	36.5200	-0.599%	5,359,136	+0.739%
2025-06-30	36.0700	36.7650	36.0700	36.7400	+1.017%	6,043,218	+0.136%
2025-06-27	36.6100	36.7850	36.2900	36.3700	-0.574%	6,990,016	+1.155%
2025-06-26	36.4200	36.6150	36.2800	36.5800	+0.771%	4,852,045	+0.574%
2025-06-25	36.4000	36.5500	36.0500	36.3000	-0.493%	6,636,578	+1.350%
2025-06-24	36.2400	36.5700	36.1600	36.4800	+0.579%	4,427,118	+0.850%
2025-06-23	35.8800	36.3100	35.7700	36.2700	+1.483%	4,652,858	+1.434%
2025-06-20	35.6400	36.1401	35.5400	35.7400	+0.506%	6,127,654	+2.938%
2025-06-18	35.8000	35.9250	35.5200	35.5600	-0.448%	4,437,904	+3.459%
2025-06-17	36.0400	36.0850	35.5900	35.7200	-0.695%	4,914,772	+2.996%
2025-06-16	36.5900	36.7350	35.8500	35.9700	-1.100%	4,626,276	+2.280%
2025-06-13	36.3500	36.7400	36.2250	36.3700	-0.110%	4,896,912	+1.155%
2025-06-12	36.1300	36.4100	35.8000	36.4100	+1.055%	8,023,536	+1.044%
2025-06-11	36.2000	36.4300	35.9900	36.0300	-0.607%	5,266,724	+2.109%
2025-06-10	36.5000	36.7050	36.1650	36.2500	-0.794%	5,199,696	+1.490%
2025-06-09	36.4700	36.7800	36.3600	36.5400	-0.191%	4,855,517	+0.684%
2025-06-06	36.9300	36.9300	36.3550	36.6100	-0.597%	5,540,976	+0.492%
2025-06-05	36.9900	37.1350	36.6300	36.8300	-0.459%	4,824,913	-0.109%
2025-06-04	37.4300	37.5550	36.9550	37.0000	-1.175%	4,449,797	-0.568%
2025-06-03	37.5400	37.5400	36.9050	37.4400	-0.027%	4,952,781	-1.736%
2025-06-02	37.0800	37.4650	36.9000	37.4500	+0.564%	3,789,263	-1.762%
2025-05-30	37.1000	37.3550	36.8350	37.2400	+0.350%	9,664,130	-1.208%
2025-05-29	36.8400	37.2600	36.6500	37.1100	-0.188%	7,581,135	-0.862%
2025-05-28	37.5600	37.5600	36.9950	37.1800	-1.458%	15,079,012	-1.049%
2025-05-27	37.9000	37.9480	37.4200	37.7300	+0.426%	4,479,237	-2.491%
2025-05-23	37.3700	37.6100	36.9700	37.5700	+1.158%	3,035,214	-2.076%
2025-05-22	37.2000	37.3650	36.7000	37.1400	-0.215%	4,244,210	-0.942%
2025-05-21	37.3200	37.5400	37.1200	37.2200	-0.641%	3,813,690	-1.155%
2025-05-20	37.6400	37.7800	37.4050	37.4600	-0.531%	4,363,450	-1.789%
2025-05-19	37.1700	37.7200	37.1700	37.6600	+0.373%	3,369,832	-2.310%
2025-05-16	37.3200	37.6100	37.0200	37.5200	+0.779%	8,025,985	-1.946%
2025-05-15	36.5000	37.2950	36.3600	37.2300	+1.805%	4,980,714	-1.182%
2025-05-14	36.7300	36.7300	36.0001	36.5700	-0.245%	7,364,474	+0.602%
2025-05-13	36.8900	37.1150	36.5950	36.6600	-0.516%	4,869,921	+0.355%
2025-05-12	37.1600	37.3200	36.5800	36.8500	-1.838%	8,022,511	-0.163%
2025-05-09	38.1000	38.1200	37.3150	37.5400	-1.080%	6,167,263	-1.998%
2025-05-08	38.8200	38.8300	37.9100	37.9500	-2.817%	5,257,180	-3.057%
2025-05-07	38.8800	39.3000	38.8600	39.0500	+0.334%	3,933,832	-5.787%
2025-05-06	38.8100	39.3050	38.7500	38.9200	+0.103%	3,434,463	-5.473%
2025-05-05	38.9700	39.0400	38.5600	38.8800	-0.282%	3,158,841	-5.376%
2025-05-02	38.8000	39.1800	38.6100	38.9900	+1.010%	3,796,847	-5.642%
2025-05-01	38.7000	38.9990	38.3600	38.6000	-0.464%	3,640,535	-4.689%
2025-04-30	38.3300	38.8600	37.7350	38.7800	+1.412%	6,390,963	-5.132%
2025-04-29	38.1500	38.4200	37.9600	38.2400	0.000%	3,585,622	-3.792%
2025-04-28	38.0500	38.3300	37.8300	38.2400	+0.131%	5,098,800	-3.792%
2025-04-25	37.8500	38.3300	37.7100	38.1900	+0.765%	6,872,515	-3.666%
2025-04-24	37.1300	38.1000	37.0100	37.9000	+1.500%	6,127,854	-2.929%
2025-04-23	37.1400	37.3800	36.7150	37.3400	+0.215%	5,229,153	-1.473%
2025-04-22	37.0000	37.3700	36.8000	37.2600	+2.110%	4,173,912	-1.261%
2025-04-21	36.9800	37.1500	36.1500	36.4900	-1.803%	3,160,425	+0.822%
2025-04-17	36.9600	37.5950	36.9300	37.1600	+1.033%	4,269,205	-0.996%
2025-04-16	37.2300	37.2728	36.6300	36.7800	-1.023%	5,771,491	+0.027%
2025-04-15	37.2700	37.5400	37.0900	37.1600	-0.188%	6,008,203	-0.996%
2025-04-14	36.6300	37.2700	36.4300	37.2300	+1.777%	6,610,635	-1.182%
2025-04-11	36.0400	36.6600	35.8250	36.5800	+1.078%	8,296,781	+0.574%
2025-04-10	36.1900	36.6450	35.5200	36.1900	-0.193%	10,449,441	+1.658%

document.getElementById("NvXlQk").onerror = function(){this.style.display='none';}; .dark-mode .rnXtnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnXtnV{ color: #333333; background-color: white; border: 2px solid #333333; }CNPCenterPoint Energy, Inc.stock NYSE

CNP
CenterPoint Energy, Inc.
stock NYSE