Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:18:20 PM EDT
43.82USD-0.500%(-0.22)2,081,230
43.81Bid   43.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:18:30 AM EDT
44.01USD-0.068%(-0.03)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.10USD+0.136%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


CNP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNP Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CNP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0CNP270219C00060000
55 C00%0CNP270219C00055000
50 C00%0CNP270219C00050000
49 C00%0CNP270219C00049000
48 C00%0CNP270219C00048000
47 C00%0CNP270219C00047000
46 C2.200%3306-25CNP270219C00046000
45 C00%0CNP270219C00045000
44 C00%0CNP270219C00044000
43 C00%0CNP270219C00043000
42 C00%0CNP270219C00042000
41 C00%0CNP270219C00041000
40 C00%0CNP270219C00040000
39 C00%0CNP270219C00039000
38 C00%0CNP270219C00038000
37 C00%0CNP270219C00037000
36 C00%0CNP270219C00036000
35 C00%0CNP270219C00035000
30 C00%0CNP270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0CNP270219P00060000
55 P00%0CNP270219P00055000
50 P00%0CNP270219P00050000
49 P00%0CNP270219P00049000
48 P00%0CNP270219P00048000
47 P00%0CNP270219P00047000
46 P00%0CNP270219P00046000
45 P00%0CNP270219P00045000
44 P00%0CNP270219P00044000
43 P00%0CNP270219P00043000
42 P00%0CNP270219P00042000
41 P00%0CNP270219P00041000
40 P00%0CNP270219P00040000
39 P00%0CNP270219P00039000
38 P00%0CNP270219P00038000
37 P00%0CNP270219P00037000
36 P00%0CNP270219P00036000
35 P00%0CNP270219P00035000
30 P00%0CNP270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC