Dark

Check out our API

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

36.78Bid 39.10Ask 2.32Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

36.86USD-0.217%(-0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	142	1	79

CNP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNP Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CNP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP270219C00060000
55 C	0	0%	0			CNP270219C00055000
50 C	0	0%	0			CNP270219C00050000
49 C	0	0%	0			CNP270219C00049000
48 C	0	0%	0			CNP270219C00048000
47 C	0	0%	0			CNP270219C00047000
46 C	0.40	-55.56%	1	4	08-25	CNP270219C00046000
45 C	0.53	0%	3	3	08-25	CNP270219C00045000
44 C	0.80	0%	3	3	08-24	CNP270219C00044000
43 C	0	0%	0			CNP270219C00043000
42 C	1.50	+36.36%	3	5	09-08	CNP270219C00042000
41 C	1.80	0%	8	8	09-09	CNP270219C00041000
40 C	2.01	0%	1	1	09-02	CNP270219C00040000
39 C	2.00	-7.83%	11	47	09-18	CNP270219C00039000
38 C	1.70	-19.05%	2	51	09-23	CNP270219C00038000
37 C	2.00	0%	20	20	09-28	CNP270219C00037000
36 C	0	0%	0			CNP270219C00036000
35 C	0	0%	0			CNP270219C00035000
34 C	3.90	0%	20	20	09-29	CNP270219C00034000
33 C	0	0%	0			CNP270219C00033000
32 C	0	0%	0			CNP270219C00032000
31 C	0	0%	0			CNP270219C00031000
30 C	10.80	-30.77%	3	3	08-18	CNP270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP270219P00060000
55 P	0	0%	0			CNP270219P00055000
50 P	0	0%	0			CNP270219P00050000
49 P	0	0%	0			CNP270219P00049000
48 P	0	0%	0			CNP270219P00048000
47 P	0	0%	0			CNP270219P00047000
46 P	0	0%	0			CNP270219P00046000
45 P	3.40	0%	1	1	07-01	CNP270219P00045000
44 P	0	0%	0			CNP270219P00044000
43 P	0	0%	0			CNP270219P00043000
42 P	0	0%	0			CNP270219P00042000
41 P	0	0%	0			CNP270219P00041000
40 P	0	0%	0			CNP270219P00040000
39 P	0	0%	0			CNP270219P00039000
38 P	0	0%	0			CNP270219P00038000
37 P	0	0%	0			CNP270219P00037000
36 P	0	0%	0			CNP270219P00036000
35 P	0.65	0%	30	30	08-27	CNP270219P00035000
34 P	0	0%	0			CNP270219P00034000
33 P	0.60	+9.09%	32	49	09-25	CNP270219P00033000
32 P	0	0%	0			CNP270219P00032000
31 P	0	0%	0			CNP270219P00031000
30 P	0	0%	0			CNP270219P00030000

Share