Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

40.83USD+0.865%(+0.35)2,984,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:14:30 AM EDT

40.40USD-0.209%(-0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.83USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	706	214	203

CNP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CNP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0%	2	2	07-28	CNP261120C00060000
55 C	0.10	0.00%	10	17	05-19	CNP261120C00055000
50 C	0.60	-7.69%	1	4	06-30	CNP261120C00050000
49 C	0.75	+25.00%	7	21	07-23	CNP261120C00049000
48 C	0.80	+14.29%	82	87	07-22	CNP261120C00048000
47 C	1.32	-2.94%	1	27	07-29	CNP261120C00047000
46 C	0.55	-67.65%	1	321	08-04	CNP261120C00046000
45 C	0.50	+25.00%	10	135	08-13	CNP261120C00045000
44 C	0.70	-12.50%	1	42	08-13	CNP261120C00044000
43 C	0.75	-58.33%	10	23	08-10	CNP261120C00043000
42 C	1.30	-29.73%	4	26	08-05	CNP261120C00042000
41 C	4.73	+59.26%	1	1	07-24	CNP261120C00041000
40 C	5.68	+31.79%	2	15	07-24	CNP261120C00040000
39 C	0	0%	0			CNP261120C00039000
38 C	4.10	-8.89%	2	6	08-06	CNP261120C00038000
37 C	0	0%	0			CNP261120C00037000
36 C	0	0%	0			CNP261120C00036000
35 C	6.70	-14.65%	1	23	08-05	CNP261120C00035000
30 C	0	0%	0			CNP261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261120P00060000
55 P	0	0%	0			CNP261120P00055000
50 P	0	0%	0			CNP261120P00050000
49 P	0	0%	0			CNP261120P00049000
48 P	0	0%	0			CNP261120P00048000
47 P	3.40	0%	6	6	06-26	CNP261120P00047000
46 P	3.30	0%	3	3	06-25	CNP261120P00046000
45 P	2.60	+6.12%	20	46	07-06	CNP261120P00045000
44 P	2.20	-28.80%	9	9	07-27	CNP261120P00044000
43 P	3.40	+74.36%	2	60	08-12	CNP261120P00043000
42 P	1.90	+11.76%	9	46	07-30	CNP261120P00042000
41 P	1.85	+5.71%	25	44	08-04	CNP261120P00041000
40 P	1.14	-26.45%	1	1	05-04	CNP261120P00040000
39 P	1.07	-11.57%	1	93	08-13	CNP261120P00039000
38 P	0.90	+38.46%	2	76	08-05	CNP261120P00038000
37 P	0.70	-14.63%	4	20	08-05	CNP261120P00037000
36 P	0.44	-26.67%	2	3	08-12	CNP261120P00036000
35 P	0.38	-24.00%	1	8	08-04	CNP261120P00035000
30 P	0.10	-66.67%	1	2	08-03	CNP261120P00030000

Share