Dark

Check out our Level2View

CNP
CenterPoint Energy, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:27:50 PM EDT

43.83USD-0.477%(-0.21)2,593,571

43.82Bid 43.84Ask 0.02Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

44.01USD-0.068%(-0.03)0

After-hours

Jun 30, 2026 4:56:30 PM EDT

44.10USD+0.136%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	67	38	129

CNP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

CNP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNP261120C00060000
55 C	0.10	0.00%	10	17	05-19	CNP261120C00055000
50 C	0.60	-7.69%	1	4	06-30	CNP261120C00050000
49 C	0.40	0%	1	1	05-18	CNP261120C00049000
48 C	1.25	+42.05%	3	11	06-29	CNP261120C00048000
47 C	1.20	0%	10	10	04-23	CNP261120C00047000
46 C	1.18	0%	2	2	05-19	CNP261120C00046000
45 C	2.51	+66.23%	1	6	06-29	CNP261120C00045000
44 C	2.90	+46.46%	3	16	06-30	CNP261120C00044000
43 C	1.80	-35.71%	1	23	05-15	CNP261120C00043000
42 C	3.20	+30.61%	1	10	06-23	CNP261120C00042000
41 C	2.97	0%	1	1	05-11	CNP261120C00041000
40 C	4.31	+15.86%	4	13	06-12	CNP261120C00040000
39 C	0	0%	0			CNP261120C00039000
38 C	4.50	-31.92%	1	8	06-02	CNP261120C00038000
37 C	0	0%	0			CNP261120C00037000
36 C	0	0%	0			CNP261120C00036000
35 C	7.85	0%	24	24	06-01	CNP261120C00035000
30 C	0	0%	0			CNP261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261120P00060000
55 P	0	0%	0			CNP261120P00055000
50 P	0	0%	0			CNP261120P00050000
49 P	0	0%	0			CNP261120P00049000
48 P	0	0%	0			CNP261120P00048000
47 P	3.40	0%	6	6	06-26	CNP261120P00047000
46 P	3.30	0%	3	3	06-25	CNP261120P00046000
45 P	2.45	-30.00%	24	27	06-29	CNP261120P00045000
44 P	3.09	+4.39%	1	2	05-29	CNP261120P00044000
43 P	2.85	-8.06%	8	14	03-27	CNP261120P00043000
42 P	2.40	-5.88%	1	7	03-27	CNP261120P00042000
41 P	2.00	0%	2	2	03-27	CNP261120P00041000
40 P	1.14	-26.45%	1	1	05-04	CNP261120P00040000
39 P	1.15	0%	2	2	05-18	CNP261120P00039000
38 P	0.56	-44.00%	70	74	06-25	CNP261120P00038000
37 P	0.82	0%	20	20	06-01	CNP261120P00037000
36 P	0.60	0%	1	1	06-02	CNP261120P00036000
35 P	0.50	+11.11%	2	8	06-09	CNP261120P00035000
30 P	0	0%	0			CNP261120P00030000

Share