Dark

Check out our Dark Pool Levels

CNP
CenterPoint Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

36.79USD-0.393%(-0.15)5,829,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.94)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.80USD+0.014%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	1,137	479	63

CNP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNP Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

CNP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	0%	2	2	07-28	CNP261120C00060000
55 C	0.10	0.00%	10	17	05-19	CNP261120C00055000
50 C	0.60	-7.69%	1	4	06-30	CNP261120C00050000
49 C	0.05	-93.33%	1	21	09-25	CNP261120C00049000
48 C	0.80	+14.29%	82	87	07-22	CNP261120C00048000
47 C	0.08	-93.94%	1	27	09-28	CNP261120C00047000
46 C	0.55	-67.65%	1	321	08-04	CNP261120C00046000
45 C	0.20	-20.00%	29	234	09-08	CNP261120C00045000
44 C	0.15	-37.50%	1	44	09-11	CNP261120C00044000
43 C	0.60	+9.09%	9	126	09-08	CNP261120C00043000
42 C	0.20	-37.50%	12	38	09-21	CNP261120C00042000
41 C	0.40	-11.11%	2	43	09-22	CNP261120C00041000
40 C	0.20	+300.00%	1	109	09-29	CNP261120C00040000
39 C	0.35	-22.22%	1	19	09-29	CNP261120C00039000
38 C	0.70	-39.13%	24	31	09-29	CNP261120C00038000
37 C	1.15	-23.33%	13	14	09-25	CNP261120C00037000
36 C	1.25	0%	333	333	09-29	CNP261120C00036000
35 C	4.38	-34.63%	23	13	08-24	CNP261120C00035000
34 C	0	0%	0			CNP261120C00034000
33 C	4.36	-3.11%	2	12	09-28	CNP261120C00033000
32 C	0	0%	0			CNP261120C00032000
31 C	0	0%	0			CNP261120C00031000
30 C	7.02	-11.14%	3	16	09-28	CNP261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNP261120P00060000
55 P	0	0%	0			CNP261120P00055000
50 P	0	0%	0			CNP261120P00050000
49 P	0	0%	0			CNP261120P00049000
48 P	0	0%	0			CNP261120P00048000
47 P	3.40	0%	6	6	06-26	CNP261120P00047000
46 P	3.30	0%	3	3	06-25	CNP261120P00046000
45 P	5.15	+98.08%	20	44	09-08	CNP261120P00045000
44 P	2.20	-28.80%	9	9	07-27	CNP261120P00044000
43 P	3.45	+1.47%	1	60	08-26	CNP261120P00043000
42 P	1.90	+11.76%	9	46	07-30	CNP261120P00042000
41 P	2.60	+30.00%	1	40	09-14	CNP261120P00041000
40 P	2.45	+62.25%	4	31	09-21	CNP261120P00040000
39 P	1.65	+17.86%	2	116	09-16	CNP261120P00039000
38 P	1.70	+44.07%	4	77	09-23	CNP261120P00038000
37 P	1.20	-1.64%	1	47	09-24	CNP261120P00037000
36 P	0.90	+50.00%	1	17	09-25	CNP261120P00036000
35 P	0.54	-1.82%	10	28	08-24	CNP261120P00035000
34 P	0.40	+17.65%	1	16	09-28	CNP261120P00034000
33 P	0	0%	0			CNP261120P00033000
32 P	0	0%	0			CNP261120P00032000
31 P	0	0%	0			CNP261120P00031000
30 P	0.10	-66.67%	1	2	08-03	CNP261120P00030000

Share