Dark

Check out our Level2View

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Jul 10, 2026 9:52:22 AM EDT

29.51USD-0.338%(-0.10)26,623

29.47Bid 34.08Ask 4.61Spread

Pre-market

Jul 10, 2026 9:06:30 AM EDT

30.80USD+4.019%(+1.19)100

After-hours

Jul 9, 2026 4:10:30 PM EDT

29.61USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	3,253	404	2,106

CNK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Aug 21, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

CNK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNK260821C00050000
49 C	0	0%	0			CNK260821C00049000
48 C	0	0%	0			CNK260821C00048000
47 C	0	0%	0			CNK260821C00047000
46 C	0	0%	0			CNK260821C00046000
45 C	0	0%	0			CNK260821C00045000
44 C	0	0%	0			CNK260821C00044000
43 C	0	0%	0			CNK260821C00043000
42 C	0	0%	0			CNK260821C00042000
41 C	0	0%	0			CNK260821C00041000
40 C	0.51	0.00%	5	30	06-17	CNK260821C00040000
39 C	0.44	+25.71%	4	5	07-07	CNK260821C00039000
38 C	0	0%	0			CNK260821C00038000
37 C	0.56	-62.42%	1	6	07-02	CNK260821C00037000
36 C	0.95	-24.60%	1	3	06-26	CNK260821C00036000
35 C	0.32	-36.00%	1	28	07-09	CNK260821C00035000
34 C	0.48	-18.64%	1	2,629	07-09	CNK260821C00034000
33 C	0.94	+3.30%	6	170	07-09	CNK260821C00033000
32 C	0.98	-24.62%	16	122	07-09	CNK260821C00032000
31 C	1.60	+6.67%	6	109	07-09	CNK260821C00031000
30 C	2.00	-5.66%	6	151	07-09	CNK260821C00030000
29 C	2.30	+4.55%	6	60	07-09	CNK260821C00029000
28 C	1.90	0%	1	1	05-08	CNK260821C00028000
27 C	1.65	-29.79%	10	15	05-15	CNK260821C00027000
26 C	2.60	0.00%	4	15	05-26	CNK260821C00026000
25 C	0	0%	0			CNK260821C00025000
24 C	9.90	0%	5	0	04-11	CNK260821C00024000
23 C	10.65	0%	1	0	06-18	CNK260821C00023000
22 C	0	0%	0			CNK260821C00022000
21 C	0	0%	0			CNK260821C00021000
20 C	0	0%	0			CNK260821C00020000
19 C	0	0%	0			CNK260821C00019000
15 C	0	0%	0			CNK260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNK260821P00050000
49 P	0	0%	0			CNK260821P00049000
48 P	0	0%	0			CNK260821P00048000
47 P	0	0%	0			CNK260821P00047000
46 P	0	0%	0			CNK260821P00046000
45 P	0	0%	0			CNK260821P00045000
44 P	0	0%	0			CNK260821P00044000
43 P	0	0%	0			CNK260821P00043000
42 P	0	0%	0			CNK260821P00042000
41 P	0	0%	0			CNK260821P00041000
40 P	0	0%	0			CNK260821P00040000
39 P	0	0%	0			CNK260821P00039000
38 P	0	0%	0			CNK260821P00038000
37 P	0	0%	0			CNK260821P00037000
36 P	3.20	0%	143	143	06-22	CNK260821P00036000
35 P	2.75	0%	54	54	06-23	CNK260821P00035000
34 P	2.75	+34.15%	4	131	06-26	CNK260821P00034000
33 P	3.01	+29.74%	1	1	07-02	CNK260821P00033000
32 P	2.41	+37.71%	1	5	07-02	CNK260821P00032000
31 P	2.50	+2.04%	1	8	07-09	CNK260821P00031000
30 P	1.95	+5.41%	61	62	07-09	CNK260821P00030000
29 P	0.93	0%	1	1	06-15	CNK260821P00029000
28 P	0	0%	0			CNK260821P00028000
27 P	0.85	+112.50%	1	2,000	07-06	CNK260821P00027000
26 P	1.75	+2.94%	4	24	05-22	CNK260821P00026000
25 P	0.35	0.00%	25	68	07-06	CNK260821P00025000
24 P	0.25	0%	6	0	06-17	CNK260821P00024000
23 P	0	0%	0			CNK260821P00023000
22 P	0.35	0%	2	2	04-14	CNK260821P00022000
21 P	0	0%	0			CNK260821P00021000
20 P	0.30	-33.33%	10	11	05-18	CNK260821P00020000
19 P	0	0%	0			CNK260821P00019000
15 P	0	0%	0			CNK260821P00015000

Share