Dark

Check out our API

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Sep 4, 2026 3:09:24 PM EDT

35.03USD+0.100%(+0.04)549,482

35.02Bid 40.23Ask 5.21Spread

Pre-market

Sep 4, 2026 8:45:30 AM EDT

36.18USD+3.401%(+1.19)110

After-hours

Sep 2, 2026 4:10:30 PM EDT

35.19USD-0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	2,209	169	1,892

CNK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

CNK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNK261120C00050000
45 C	1.25	-10.71%	1	2	08-20	CNK261120C00045000
44 C	0.46	-6.12%	20	1,862	09-02	CNK261120C00044000
43 C	1.90	0%	1	1	08-05	CNK261120C00043000
42 C	0.73	+1.39%	1	89	09-03	CNK261120C00042000
41 C	0	0%	0			CNK261120C00041000
40 C	2.45	0%	1	1	08-20	CNK261120C00040000
39 C	2.70	0%	16	16	08-25	CNK261120C00039000
38 C	2.95	+90.32%	20	41	08-19	CNK261120C00038000
37 C	0	0%	0			CNK261120C00037000
36 C	4.70	+141.03%	12	197	08-03	CNK261120C00036000
35 C	5.30	+39.47%	13	31	08-24	CNK261120C00035000
34 C	5.00	-13.79%	1	87	08-20	CNK261120C00034000
33 C	0	0%	0			CNK261120C00033000
32 C	6.45	+25.49%	1	3	08-14	CNK261120C00032000
31 C	0	0%	0			CNK261120C00031000
30 C	0	0%	0			CNK261120C00030000
29 C	0	0%	0			CNK261120C00029000
28 C	9.70	-6.28%	6	16	08-20	CNK261120C00028000
27 C	0	0%	0			CNK261120C00027000
26 C	0	0%	0			CNK261120C00026000
25 C	0	0%	0			CNK261120C00025000
24 C	0	0%	0			CNK261120C00024000
23 C	0	0%	0			CNK261120C00023000
22 C	0	0%	0			CNK261120C00022000
21 C	0	0%	0			CNK261120C00021000
20 C	0	0%	0			CNK261120C00020000
15 C	0	0%	0			CNK261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNK261120P00050000
45 P	0	0%	0			CNK261120P00045000
44 P	0	0%	0			CNK261120P00044000
43 P	6.70	0%	6	0	08-19	CNK261120P00043000
42 P	0	0%	0			CNK261120P00042000
41 P	0	0%	0			CNK261120P00041000
40 P	0	0%	0			CNK261120P00040000
39 P	3.90	0%	104	104	08-10	CNK261120P00039000
38 P	2.95	-22.37%	1	8	08-25	CNK261120P00038000
37 P	2.72	0%	6	5	08-25	CNK261120P00037000
36 P	2.40	-41.46%	12	52	08-10	CNK261120P00036000
35 P	2.10	+20.00%	2	1,872	08-31	CNK261120P00035000
34 P	1.50	-43.82%	2	1	08-03	CNK261120P00034000
33 P	1.60	+3.23%	1	3	09-01	CNK261120P00033000
32 P	0	0%	0			CNK261120P00032000
31 P	1.24	-21.02%	2	1	08-03	CNK261120P00031000
30 P	1.44	-46.47%	4	1	07-28	CNK261120P00030000
29 P	0	0%	0			CNK261120P00029000
28 P	1.04	-47.74%	4	1	07-28	CNK261120P00028000
27 P	1.45	0%	13	13	07-20	CNK261120P00027000
26 P	0	0%	0			CNK261120P00026000
25 P	0	0%	0			CNK261120P00025000
24 P	0	0%	0			CNK261120P00024000
23 P	0	0%	0			CNK261120P00023000
22 P	0	0%	0			CNK261120P00022000
21 P	0	0%	0			CNK261120P00021000
20 P	0	0%	0			CNK261120P00020000
15 P	0	0%	0			CNK261120P00015000

Share