Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open
Jul 10, 2026 9:46:52 AM EDT
29.68USD+0.236%(+0.07)23,669
25.13Bid   29.71Ask   4.58Spread
Pre-market
Jul 10, 2026 9:06:30 AM EDT
30.80USD+4.019%(+1.19)100
After-hours
Jul 9, 2026 4:10:30 PM EDT
29.61USD+0.068%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1400


CNK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CNK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNK Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CNK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0CNK261016C00045000
44 C00%0CNK261016C00044000
43 C00%0CNK261016C00043000
42 C00%0CNK261016C00042000
41 C00%0CNK261016C00041000
40 C00%0CNK261016C00040000
39 C00%0CNK261016C00039000
38 C00%0CNK261016C00038000
37 C00%0CNK261016C00037000
36 C00%0CNK261016C00036000
35 C0.90-10.00%1207-08CNK261016C00035000
34 C1.050%1107-08CNK261016C00034000
33 C00%0CNK261016C00033000
32 C00%0CNK261016C00032000
31 C00%0CNK261016C00031000
30 C2.350%1107-08CNK261016C00030000
29 C00%0CNK261016C00029000
28 C00%0CNK261016C00028000
27 C00%0CNK261016C00027000
26 C00%0CNK261016C00026000
25 C00%0CNK261016C00025000
24 C6.900%1107-09CNK261016C00024000
23 C00%0CNK261016C00023000
22 C00%0CNK261016C00022000
21 C00%0CNK261016C00021000
20 C00%0CNK261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CNK261016P00045000
44 P00%0CNK261016P00044000
43 P00%0CNK261016P00043000
42 P00%0CNK261016P00042000
41 P00%0CNK261016P00041000
40 P00%0CNK261016P00040000
39 P00%0CNK261016P00039000
38 P00%0CNK261016P00038000
37 P00%0CNK261016P00037000
36 P00%0CNK261016P00036000
35 P00%0CNK261016P00035000
34 P00%0CNK261016P00034000
33 P00%0CNK261016P00033000
32 P00%0CNK261016P00032000
31 P00%0CNK261016P00031000
30 P00%0CNK261016P00030000
29 P00%0CNK261016P00029000
28 P00%0CNK261016P00028000
27 P00%0CNK261016P00027000
26 P00%0CNK261016P00026000
25 P00%0CNK261016P00025000
24 P00%0CNK261016P00024000
23 P00%0CNK261016P00023000
22 P00%0CNK261016P00022000
21 P00%0CNK261016P00021000
20 P00%0CNK261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC