Dark

Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Jul 10, 2026 9:52:22 AM EDT

29.51USD-0.338%(-0.10)26,623

29.47Bid 34.08Ask 4.61Spread

Pre-market

Jul 10, 2026 9:06:30 AM EDT

30.80USD+4.019%(+1.19)100

After-hours

Jul 9, 2026 4:10:30 PM EDT

29.61USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	2,907	145	1,340

CNK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNK Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

CNK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.66	-5.71%	1	275	06-15	CNK270115C00050000
49 C	0	0%	0			CNK270115C00049000
48 C	0	0%	0			CNK270115C00048000
47 C	0	0%	0			CNK270115C00047000
46 C	0	0%	0			CNK270115C00046000
45 C	1.20	-0.83%	2	789	06-16	CNK270115C00045000
44 C	0	0%	0			CNK270115C00044000
43 C	0	0%	0			CNK270115C00043000
42 C	0	0%	0			CNK270115C00042000
41 C	0	0%	0			CNK270115C00041000
40 C	2.20	+7.32%	10	264	06-18	CNK270115C00040000
39 C	0	0%	0			CNK270115C00039000
38 C	0	0%	0			CNK270115C00038000
37 C	1.41	-17.06%	4	817	07-09	CNK270115C00037000
36 C	0	0%	0			CNK270115C00036000
35 C	2.06	+14.44%	50	329	07-09	CNK270115C00035000
34 C	0	0%	0			CNK270115C00034000
33 C	0	0%	0			CNK270115C00033000
32 C	5.40	+1.89%	2	126	06-12	CNK270115C00032000
31 C	0	0%	0			CNK270115C00031000
30 C	3.70	0.00%	5	307	07-08	CNK270115C00030000
29 C	0	0%	0			CNK270115C00029000
28 C	0	0%	0			CNK270115C00028000
27 C	6.20	-8.82%	1	119	07-01	CNK270115C00027000
26 C	0	0%	0			CNK270115C00026000
25 C	7.06	-36.96%	27	231	07-09	CNK270115C00025000
24 C	0	0%	0			CNK270115C00024000
23 C	9.00	+32.35%	2	122	04-13	CNK270115C00023000
22 C	0	0%	0			CNK270115C00022000
21 C	0	0%	0			CNK270115C00021000
20 C	9.80	+58.06%	3	75	03-31	CNK270115C00020000
18 C	15.80	+59.60%	10	35	06-17	CNK270115C00018000
15 C	15.00	+9.49%	1	54	07-07	CNK270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	20.22	+1.10%	2	1	07-09	CNK270115P00050000
49 P	0	0%	0			CNK270115P00049000
48 P	0	0%	0			CNK270115P00048000
47 P	0	0%	0			CNK270115P00047000
46 P	0	0%	0			CNK270115P00046000
45 P	0	0%	0			CNK270115P00045000
44 P	0	0%	0			CNK270115P00044000
43 P	0	0%	0			CNK270115P00043000
42 P	0	0%	0			CNK270115P00042000
41 P	0	0%	0			CNK270115P00041000
40 P	10.45	+10.00%	2	40	07-09	CNK270115P00040000
39 P	0	0%	0			CNK270115P00039000
38 P	0	0%	0			CNK270115P00038000
37 P	7.70	+2.67%	1	9	06-17	CNK270115P00037000
36 P	0	0%	0			CNK270115P00036000
35 P	6.35	-0.78%	2	28	07-09	CNK270115P00035000
34 P	0	0%	0			CNK270115P00034000
33 P	0	0%	0			CNK270115P00033000
32 P	6.80	-12.82%	1	58	05-18	CNK270115P00032000
31 P	0	0%	0			CNK270115P00031000
30 P	4.00	+8.11%	1	9	04-27	CNK270115P00030000
29 P	0	0%	0			CNK270115P00029000
28 P	0	0%	0			CNK270115P00028000
27 P	2.21	-35.00%	27	793	07-09	CNK270115P00027000
26 P	0	0%	0			CNK270115P00026000
25 P	1.05	-32.26%	3	27	06-22	CNK270115P00025000
24 P	0	0%	0			CNK270115P00024000
23 P	2.10	+7.14%	1	29	03-27	CNK270115P00023000
22 P	0	0%	0			CNK270115P00022000
21 P	0	0%	0			CNK270115P00021000
20 P	1.00	-4.76%	1	30	05-26	CNK270115P00020000
18 P	0.50	+4.17%	1	121	07-09	CNK270115P00018000
15 P	0.35	-46.15%	5	340	05-06	CNK270115P00015000

Share