Dark

Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Sep 4, 2026 3:09:24 PM EDT

35.03USD+0.100%(+0.04)549,482

35.02Bid 40.23Ask 5.21Spread

Pre-market

Sep 4, 2026 8:45:30 AM EDT

36.18USD+3.401%(+1.19)110

After-hours

Sep 2, 2026 4:10:30 PM EDT

35.19USD-0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,370	1,584	111	1,710

CNK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNK Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

CNK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CNK270115C00055000
50 C	0.70	+75.00%	1	193	09-01	CNK270115C00050000
49 C	0	0%	0			CNK270115C00049000
48 C	0	0%	0			CNK270115C00048000
47 C	0.90	0%	1	1	08-18	CNK270115C00047000
46 C	1.50	+30.43%	1	72	08-25	CNK270115C00046000
45 C	1.40	+16.67%	480	334	07-30	CNK270115C00045000
44 C	1.37	0%	2	2	08-28	CNK270115C00044000
43 C	1.05	0%	1	1	09-01	CNK270115C00043000
42 C	1.35	0%	1	1	09-02	CNK270115C00042000
41 C	1.55	-19.69%	1	3	09-02	CNK270115C00041000
40 C	1.89	-5.50%	1	269	09-02	CNK270115C00040000
39 C	0	0%	0			CNK270115C00039000
38 C	2.45	-38.75%	2	4	09-02	CNK270115C00038000
37 C	4.45	-5.32%	11	693	08-25	CNK270115C00037000
36 C	3.10	-8.82%	4	11	09-03	CNK270115C00036000
35 C	4.86	+135.92%	100	279	08-21	CNK270115C00035000
34 C	5.53	-10.08%	5	4	08-19	CNK270115C00034000
33 C	4.60	-35.21%	6	22	09-01	CNK270115C00033000
32 C	7.81	+44.63%	2	125	08-03	CNK270115C00032000
31 C	4.50	0%	5	5	07-20	CNK270115C00031000
30 C	9.40	-0.53%	6	300	08-20	CNK270115C00030000
29 C	0	0%	0			CNK270115C00029000
28 C	0	0%	0			CNK270115C00028000
27 C	6.20	-8.82%	1	119	07-01	CNK270115C00027000
26 C	0	0%	0			CNK270115C00026000
25 C	11.50	+62.89%	10	231	08-03	CNK270115C00025000
24 C	0	0%	0			CNK270115C00024000
23 C	9.00	+32.35%	2	122	04-13	CNK270115C00023000
22 C	0	0%	0			CNK270115C00022000
21 C	0	0%	0			CNK270115C00021000
20 C	9.80	+58.06%	3	75	03-31	CNK270115C00020000
18 C	15.80	+59.60%	10	35	06-17	CNK270115C00018000
15 C	22.65	+1.75%	1	53	08-20	CNK270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CNK270115P00055000
50 P	20.22	+1.10%	2	1	07-09	CNK270115P00050000
49 P	0	0%	0			CNK270115P00049000
48 P	0	0%	0			CNK270115P00048000
47 P	0	0%	0			CNK270115P00047000
46 P	0	0%	0			CNK270115P00046000
45 P	0	0%	0			CNK270115P00045000
44 P	0	0%	0			CNK270115P00044000
43 P	0	0%	0			CNK270115P00043000
42 P	0	0%	0			CNK270115P00042000
41 P	0	0%	0			CNK270115P00041000
40 P	10.95	+4.78%	2	41	07-10	CNK270115P00040000
39 P	4.20	0%	8	8	08-19	CNK270115P00039000
38 P	3.50	0%	1	1	08-26	CNK270115P00038000
37 P	4.20	+44.83%	1	55	09-01	CNK270115P00037000
36 P	3.30	-10.81%	1	5	09-02	CNK270115P00036000
35 P	2.90	-9.38%	1	71	09-02	CNK270115P00035000
34 P	2.45	-12.50%	1	70	09-02	CNK270115P00034000
33 P	2.20	-4.35%	1	4	09-02	CNK270115P00033000
32 P	1.85	-7.50%	1	145	09-02	CNK270115P00032000
31 P	3.40	0%	25	24	07-20	CNK270115P00031000
30 P	1.13	-1.74%	2	22	08-28	CNK270115P00030000
29 P	2.55	0%	14	14	07-20	CNK270115P00029000
28 P	2.15	0%	21	21	07-20	CNK270115P00028000
27 P	0.53	-17.19%	1	793	09-01	CNK270115P00027000
26 P	0	0%	0			CNK270115P00026000
25 P	1.05	-32.26%	3	27	06-22	CNK270115P00025000
24 P	0	0%	0			CNK270115P00024000
23 P	2.10	+7.14%	1	29	03-27	CNK270115P00023000
22 P	0	0%	0			CNK270115P00022000
21 P	0	0%	0			CNK270115P00021000
20 P	0.21	-79.00%	1	29	08-25	CNK270115P00020000
18 P	0.50	+4.17%	1	121	07-09	CNK270115P00018000
15 P	0.10	-71.43%	1	340	08-03	CNK270115P00015000

Share