Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open
Jul 10, 2026 9:52:22 AM EDT
29.51USD-0.338%(-0.10)26,623
29.47Bid   29.55Ask   0.08Spread
Pre-market
Jul 10, 2026 9:06:30 AM EDT
30.80USD+4.019%(+1.19)100
After-hours
Jul 9, 2026 4:10:30 PM EDT
29.61USD+0.068%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4106040


CNK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNK Dec 18, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CNK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.400%1106-26CNK261218C00050000
49 C00%0CNK261218C00049000
48 C00%0CNK261218C00048000
47 C00%0CNK261218C00047000
46 C00%0CNK261218C00046000
45 C1.300%1106-22CNK261218C00045000
44 C00%0CNK261218C00044000
43 C00%0CNK261218C00043000
42 C00%0CNK261218C00042000
41 C00%0CNK261218C00041000
40 C1.30-35.00%1106-16CNK261218C00040000
39 C1.550%1106-16CNK261218C00039000
38 C1.80-25.00%1106-16CNK261218C00038000
37 C1.50-38.78%202407-08CNK261218C00037000
36 C2.950%1106-10CNK261218C00036000
35 C00%0CNK261218C00035000
34 C1.900%6607-06CNK261218C00034000
33 C3.60-4.76%16606-29CNK261218C00033000
32 C3.870%2207-01CNK261218C00032000
31 C3.200%1104-28CNK261218C00031000
30 C4.500%1107-07CNK261218C00030000
29 C7.40+221.74%2306-12CNK261218C00029000
28 C00%0CNK261218C00028000
27 C00%0CNK261218C00027000
26 C00%0CNK261218C00026000
25 C4.900%1105-08CNK261218C00025000
24 C00%0CNK261218C00024000
23 C00%0CNK261218C00023000
22 C00%0CNK261218C00022000
21 C00%0CNK261218C00021000
20 C00%0CNK261218C00020000
19 C00%0CNK261218C00019000
15 C00%0CNK261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CNK261218P00050000
49 P00%0CNK261218P00049000
48 P00%0CNK261218P00048000
47 P00%0CNK261218P00047000
46 P00%0CNK261218P00046000
45 P00%0CNK261218P00045000
44 P00%0CNK261218P00044000
43 P00%0CNK261218P00043000
42 P00%0CNK261218P00042000
41 P00%0CNK261218P00041000
40 P00%0CNK261218P00040000
39 P00%0CNK261218P00039000
38 P00%0CNK261218P00038000
37 P00%0CNK261218P00037000
36 P00%0CNK261218P00036000
35 P00%0CNK261218P00035000
34 P00%0CNK261218P00034000
33 P00%0CNK261218P00033000
32 P00%0CNK261218P00032000
31 P00%0CNK261218P00031000
30 P00%0CNK261218P00030000
29 P4.32-0.23%13205-21CNK261218P00029000
28 P3.650%3305-18CNK261218P00028000
27 P00%0CNK261218P00027000
26 P00%0CNK261218P00026000
25 P1.74-13.00%1106-01CNK261218P00025000
24 P00%0CNK261218P00024000
23 P00%0CNK261218P00023000
22 P00%0CNK261218P00022000
21 P00%0CNK261218P00021000
20 P00%0CNK261218P00020000
19 P0.40-42.86%4406-08CNK261218P00019000
15 P00%0CNK261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC