Dark

Check out our API

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Sep 4, 2026 3:09:24 PM EDT

35.03USD+0.100%(+0.04)549,482

35.02Bid 40.23Ask 5.21Spread

Pre-market

Sep 4, 2026 8:45:30 AM EDT

36.18USD+3.401%(+1.19)110

After-hours

Sep 2, 2026 4:10:30 PM EDT

35.19USD-0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	359	1	208

CNK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Dec 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CNK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CNK261218C00055000
50 C	0.40	0%	1	1	06-26	CNK261218C00050000
49 C	0	0%	0			CNK261218C00049000
48 C	0	0%	0			CNK261218C00048000
47 C	0	0%	0			CNK261218C00047000
46 C	0	0%	0			CNK261218C00046000
45 C	0.70	-46.15%	1	2	08-31	CNK261218C00045000
44 C	0	0%	0			CNK261218C00044000
43 C	1.60	0%	52	52	08-25	CNK261218C00043000
42 C	1.08	-43.16%	11	165	09-02	CNK261218C00042000
41 C	2.30	+12.20%	1	6	08-11	CNK261218C00041000
40 C	1.50	-33.33%	1	25	09-02	CNK261218C00040000
39 C	1.80	-29.41%	1	37	09-02	CNK261218C00039000
38 C	4.00	0.00%	1	12	08-05	CNK261218C00038000
37 C	2.62	-6.76%	1	49	08-31	CNK261218C00037000
36 C	4.10	+78.26%	1	10	07-30	CNK261218C00036000
35 C	4.30	+65.38%	2	52	07-30	CNK261218C00035000
34 C	5.80	+27.47%	2	18	08-03	CNK261218C00034000
33 C	6.10	+4.63%	3	66	08-26	CNK261218C00033000
32 C	6.87	+4.09%	1	1	08-14	CNK261218C00032000
31 C	8.55	+0.59%	1	2	08-24	CNK261218C00031000
30 C	6.70	-18.79%	1	1	08-21	CNK261218C00030000
29 C	9.11	+23.11%	12	3	08-20	CNK261218C00029000
28 C	8.81	+120.25%	1	5	08-31	CNK261218C00028000
27 C	0	0%	0			CNK261218C00027000
26 C	0	0%	0			CNK261218C00026000
25 C	4.90	0%	1	1	05-08	CNK261218C00025000
24 C	0	0%	0			CNK261218C00024000
23 C	0	0%	0			CNK261218C00023000
22 C	0	0%	0			CNK261218C00022000
21 C	0	0%	0			CNK261218C00021000
20 C	0	0%	0			CNK261218C00020000
19 C	0	0%	0			CNK261218C00019000
15 C	14.70	0%	2	1	07-14	CNK261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CNK261218P00055000
50 P	20.75	0%	2	0	07-14	CNK261218P00050000
49 P	0	0%	0			CNK261218P00049000
48 P	0	0%	0			CNK261218P00048000
47 P	0	0%	0			CNK261218P00047000
46 P	0	0%	0			CNK261218P00046000
45 P	0	0%	0			CNK261218P00045000
44 P	0	0%	0			CNK261218P00044000
43 P	0	0%	0			CNK261218P00043000
42 P	0	0%	0			CNK261218P00042000
41 P	0	0%	0			CNK261218P00041000
40 P	4.50	-19.64%	1	1	09-01	CNK261218P00040000
39 P	0	0%	0			CNK261218P00039000
38 P	0	0%	0			CNK261218P00038000
37 P	0	0%	0			CNK261218P00037000
36 P	0	0%	0			CNK261218P00036000
35 P	0	0%	0			CNK261218P00035000
34 P	0	0%	0			CNK261218P00034000
33 P	1.90	-54.76%	97	97	09-02	CNK261218P00033000
32 P	0	0%	0			CNK261218P00032000
31 P	3.10	0.00%	10	13	07-22	CNK261218P00031000
30 P	0.87	0%	1	1	08-20	CNK261218P00030000
29 P	0.61	-23.75%	1	31	08-24	CNK261218P00029000
28 P	1.20	-67.12%	2	1	07-28	CNK261218P00028000
27 P	0	0%	0			CNK261218P00027000
26 P	0	0%	0			CNK261218P00026000
25 P	0.30	0.00%	25	61	09-01	CNK261218P00025000
24 P	0	0%	0			CNK261218P00024000
23 P	0	0%	0			CNK261218P00023000
22 P	0	0%	0			CNK261218P00022000
21 P	0	0%	0			CNK261218P00021000
20 P	0	0%	0			CNK261218P00020000
19 P	0.40	-42.86%	4	4	06-08	CNK261218P00019000
15 P	0	0%	0			CNK261218P00015000

Share