Dark

Check out our Level2View

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Jul 10, 2026 9:51:14 AM EDT

29.51USD-0.338%(-0.10)26,175

29.47Bid 34.08Ask 4.61Spread

Pre-market

Jul 10, 2026 9:06:30 AM EDT

30.80USD+4.019%(+1.19)100

After-hours

Jul 9, 2026 4:10:30 PM EDT

29.61USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,535	74	546

CNK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CNK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNK260918C00050000
49 C	0	0%	0			CNK260918C00049000
48 C	0	0%	0			CNK260918C00048000
47 C	0	0%	0			CNK260918C00047000
46 C	0	0%	0			CNK260918C00046000
45 C	0	0%	0			CNK260918C00045000
44 C	0	0%	0			CNK260918C00044000
43 C	0	0%	0			CNK260918C00043000
42 C	0	0%	0			CNK260918C00042000
41 C	0.65	-18.75%	94	95	06-23	CNK260918C00041000
40 C	0.80	+23.08%	2	1	06-17	CNK260918C00040000
39 C	0.70	0%	3	3	06-26	CNK260918C00039000
38 C	0	0%	0			CNK260918C00038000
37 C	1.05	+5.00%	3	5	06-26	CNK260918C00037000
36 C	1.00	-53.92%	10	27	07-02	CNK260918C00036000
35 C	2.55	+10.87%	20	9	06-18	CNK260918C00035000
34 C	1.25	+19.05%	1	112	07-09	CNK260918C00034000
33 C	2.60	+20.93%	1	19	07-01	CNK260918C00033000
32 C	1.40	0.00%	69	1,155	07-09	CNK260918C00032000
31 C	1.95	+21.88%	2	54	07-09	CNK260918C00031000
30 C	2.25	0.00%	8	55	07-09	CNK260918C00030000
29 C	6.10	+238.89%	1	15	06-12	CNK260918C00029000
28 C	6.53	+156.08%	1	5	06-11	CNK260918C00028000
27 C	6.60	-2.94%	1	31	06-17	CNK260918C00027000
26 C	3.30	+11.86%	5	17	03-13	CNK260918C00026000
25 C	8.80	+3.53%	10	11	06-17	CNK260918C00025000
24 C	4.40	0%	1	1	03-13	CNK260918C00024000
23 C	5.00	0.00%	10	10	02-05	CNK260918C00023000
22 C	0	0%	0			CNK260918C00022000
21 C	5.67	0%	1	1	02-03	CNK260918C00021000
20 C	13.50	+82.43%	5	10	06-10	CNK260918C00020000
19 C	0	0%	0			CNK260918C00019000
18 C	0	0%	0			CNK260918C00018000
17 C	0	0%	0			CNK260918C00017000
16 C	0	0%	0			CNK260918C00016000
15 C	0	0%	0			CNK260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNK260918P00050000
49 P	0	0%	0			CNK260918P00049000
48 P	0	0%	0			CNK260918P00048000
47 P	0	0%	0			CNK260918P00047000
46 P	0	0%	0			CNK260918P00046000
45 P	0	0%	0			CNK260918P00045000
44 P	0	0%	0			CNK260918P00044000
43 P	0	0%	0			CNK260918P00043000
42 P	0	0%	0			CNK260918P00042000
41 P	0	0%	0			CNK260918P00041000
40 P	0	0%	0			CNK260918P00040000
39 P	0	0%	0			CNK260918P00039000
38 P	0	0%	0			CNK260918P00038000
37 P	0	0%	0			CNK260918P00037000
36 P	0	0%	0			CNK260918P00036000
35 P	0	0%	0			CNK260918P00035000
34 P	2.75	-49.07%	3	5	06-24	CNK260918P00034000
33 P	3.20	+8.47%	6	6	07-02	CNK260918P00033000
32 P	2.35	-44.05%	5	50	06-30	CNK260918P00032000
31 P	3.10	0%	8	8	07-06	CNK260918P00031000
30 P	2.55	-39.29%	5	5	07-07	CNK260918P00030000
29 P	4.40	-33.33%	1	2	03-17	CNK260918P00029000
28 P	1.85	0%	32	32	04-20	CNK260918P00028000
27 P	0.72	-53.55%	1	127	06-17	CNK260918P00027000
26 P	0.85	-56.41%	1	32	06-05	CNK260918P00026000
25 P	1.50	-11.76%	1	2	05-21	CNK260918P00025000
24 P	0.35	-75.00%	4	18	06-16	CNK260918P00024000
23 P	0.35	-58.82%	1	21	06-12	CNK260918P00023000
22 P	0.25	-59.68%	45	50	06-15	CNK260918P00022000
21 P	0.65	-7.14%	2	2	05-14	CNK260918P00021000
20 P	1.10	0%	80	80	03-12	CNK260918P00020000
19 P	0	0%	0			CNK260918P00019000
18 P	1.00	-20.00%	60	160	02-12	CNK260918P00018000
17 P	0.90	0%	13	13	01-21	CNK260918P00017000
16 P	0	0%	0			CNK260918P00016000
15 P	0.52	-7.14%	2	7	02-03	CNK260918P00015000

Share