Dark

CNK
Cinemark Holdings, Inc.
stock NYSE

At Close

Jun 9, 2026 3:59:56 PM EDT

32.02USD+1.812%(+0.57)3,857,165

26.62Bid 37.62Ask 11.00Spread

Pre-market

Jun 9, 2026 9:29:30 AM EDT

31.51USD+0.191%(+0.06)2,850

After-hours

Jun 9, 2026 4:10:30 PM EDT

32.02USD0.000%(0.00)334,600

OverviewMax PainHistoricalExchangesShortsMore

CNK Max Pain Summary

The max pain for CNK on June 18th, 2026 is $25.00.

CNK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	23,348	21,391	103	11,660	25.00	0.26	+28.08%
Jul 17, 2026	666	52	2	306	27.00	0.43	+18.59%
Aug 21, 2026	358	2,324	0	2,077	27.00	0.77	+18.59%
Sep 18, 2026	155	39	2	547	28.00	2.83	+14.36%
Dec 18, 2026	5	61	0	40	29.00	0.61	+10.41%
Jan 15, 2027	983	2,373	75	1,435	27.00	0.45	+18.59%
Jan 21, 2028	332	18	150	77	18.00	0.65	+77.89%
Totals	25,847 52,105 H	26,258	332 16,474 H	16,142		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("q5rTHg").onerror = function(){this.style.display='none';}; .dark-mode .D73b90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D73b90{ color: #333333; background-color: white; border: 2px solid #333333; }CNKCinemark Holdings, Inc.stock NYSE

CNK Max Pain Summary

CNK Option Chain Summary

CNK
Cinemark Holdings, Inc.
stock NYSE