Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open
Sep 4, 2026 3:09:24 PM EDT
35.03USD+0.100%(+0.04)549,482
35.02Bid   40.23Ask   5.21Spread
Pre-market
Sep 4, 2026 8:45:30 AM EDT
36.18USD+3.401%(+1.19)110
After-hours
Sep 2, 2026 4:10:30 PM EDT
35.19USD-0.014%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34554269308


CNK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CNK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CNK Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


CNK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C3.30+6.45%1308-13CNK280121C00055000
50 C3.660%8808-27CNK280121C00050000
47 C00%0CNK280121C00047000
45 C5.02-16.33%81308-27CNK280121C00045000
42 C6.25-13.19%11208-19CNK280121C00042000
40 C7.78+19.51%10408-24CNK280121C00040000
37 C8.25+179.66%21408-14CNK280121C00037000
35 C9.25+32.33%2508-14CNK280121C00035000
32 C10.00-13.04%61909-02CNK280121C00032000
30 C6.34-16.58%24107-16CNK280121C00030000
27 C14.72+17.76%11608-24CNK280121C00027000
25 C7.55+4.86%1205-04CNK280121C00025000
23 C10.60+18.97%101607-07CNK280121C00023000
20 C12.27+1.40%2307-10CNK280121C00020000
18 C10.80-6.17%107705-26CNK280121C00018000
15 C22.86-3.75%3016608-26CNK280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
55 P20.30+8.27%23809-01CNK280121P00055000
50 P15.00-9.09%219408-04CNK280121P00050000
47 P17.60-2.22%21207-09CNK280121P00047000
45 P16.10-1.29%2107-08CNK280121P00045000
42 P13.670%2107-06CNK280121P00042000
40 P10.37-18.02%12107-24CNK280121P00040000
37 P11.42-12.82%2203-23CNK280121P00037000
35 P7.00-4.11%3621506-24CNK280121P00035000
32 P4.30-51.69%2408-11CNK280121P00032000
30 P6.12+22.40%102307-07CNK280121P00030000
27 P5.60-9.68%2405-19CNK280121P00027000
25 P1.95-55.68%142408-14CNK280121P00025000
23 P2.70-22.86%103107-07CNK280121P00023000
20 P2.33-11.41%3605-19CNK280121P00020000
18 P00%0CNK280121P00018000
15 P2.120%1112-30CNK280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC