Dark

Check out our API

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Jul 10, 2026 9:52:22 AM EDT

29.51USD-0.338%(-0.10)26,623

29.47Bid 34.08Ask 4.61Spread

Pre-market

Jul 10, 2026 9:06:30 AM EDT

30.80USD+4.019%(+1.19)100

After-hours

Jul 9, 2026 4:10:30 PM EDT

29.61USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	75	468	52

CNK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNK Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

CNK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNK280121C00050000
47 C	0	0%	0			CNK280121C00047000
45 C	4.30	0%	1	0	06-18	CNK280121C00045000
42 C	0	0%	0			CNK280121C00042000
40 C	2.50	0%	1	1	02-18	CNK280121C00040000
37 C	2.95	-7.81%	1	12	03-20	CNK280121C00037000
35 C	6.99	+1.90%	1	7	06-26	CNK280121C00035000
32 C	7.00	+5.58%	2	13	06-24	CNK280121C00032000
30 C	7.60	+7.04%	3	42	06-04	CNK280121C00030000
27 C	8.50	-22.09%	2	15	07-07	CNK280121C00027000
25 C	7.55	+4.86%	1	2	05-04	CNK280121C00025000
23 C	10.60	+18.97%	10	16	07-07	CNK280121C00023000
20 C	12.10	+4.31%	2	2	04-27	CNK280121C00020000
18 C	10.80	-6.17%	10	77	05-26	CNK280121C00018000
15 C	16.20	0.00%	2	166	07-07	CNK280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	20.35	-0.93%	36	191	07-09	CNK280121P00050000
47 P	17.60	-2.22%	2	12	07-09	CNK280121P00047000
45 P	16.10	-1.29%	2	1	07-08	CNK280121P00045000
42 P	13.67	0%	2	1	07-06	CNK280121P00042000
40 P	12.65	-6.57%	2	21	04-27	CNK280121P00040000
37 P	11.42	-12.82%	2	2	03-23	CNK280121P00037000
35 P	7.00	-4.11%	36	215	06-24	CNK280121P00035000
32 P	8.90	-4.30%	1	2	03-20	CNK280121P00032000
30 P	6.12	+22.40%	10	23	07-07	CNK280121P00030000
27 P	5.60	-9.68%	2	4	05-19	CNK280121P00027000
25 P	4.40	-15.38%	1	10	05-19	CNK280121P00025000
23 P	2.70	-22.86%	10	31	07-07	CNK280121P00023000
20 P	2.33	-11.41%	3	6	05-19	CNK280121P00020000
18 P	0	0%	0			CNK280121P00018000
15 P	2.12	0%	1	1	12-30	CNK280121P00015000

Share