Dark

Check out our Dark Pool Levels

CNK
Cinemark Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:54 PM EST

22.71USD-0.044%(-0.01)589,213

22.69Bid 22.71Ask 0.02Spread

Pre-market

Dec 23, 2025 9:19:30 AM EST

22.25USD-2.069%(-0.47)0

After-hours

Dec 23, 2025 4:01:30 PM EST

22.75USD+0.176%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	60	176	4

CNK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNK Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

CNK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CNK280121C00040000
37 C	0	0%	0			CNK280121C00037000
35 C	4.00	0%	2	2	10-30	CNK280121C00035000
32 C	0	0%	0			CNK280121C00032000
30 C	4.00	-4.76%	101	23	12-08	CNK280121C00030000
27 C	6.20	-4.62%	18	12	12-02	CNK280121C00027000
25 C	0	0%	0			CNK280121C00025000
23 C	5.95	-2.78%	21	23	12-05	CNK280121C00023000
20 C	7.16	+3.77%	2	4	12-22	CNK280121C00020000
18 C	0	0%	0			CNK280121C00018000
15 C	9.32	-14.50%	3	29	12-05	CNK280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CNK280121P00040000
37 P	0	0%	0			CNK280121P00037000
35 P	14.70	+30.09%	3	126	12-18	CNK280121P00035000
32 P	0	0%	0			CNK280121P00032000
30 P	9.70	0%	21	21	12-05	CNK280121P00030000
27 P	0	0%	0			CNK280121P00027000
25 P	6.40	+48.84%	1	8	12-17	CNK280121P00025000
23 P	5.45	0%	21	21	12-05	CNK280121P00023000
20 P	3.87	+17.27%	1	4	12-17	CNK280121P00020000
18 P	0	0%	0			CNK280121P00018000
15 P	0	0%	0			CNK280121P00015000

Share