Dark

Check out our API

CNK
Cinemark Holdings, Inc.
stock NYSE

Market Open

Jul 10, 2026 9:52:22 AM EDT

29.51USD-0.338%(-0.10)26,176

29.47Bid 34.08Ask 4.61Spread

Pre-market

Jul 10, 2026 9:06:30 AM EDT

30.80USD+4.019%(+1.19)100

After-hours

Jul 9, 2026 4:10:30 PM EDT

29.61USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
458	1,453	709	300

CNK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CNK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNK Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CNK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNK260717C00050000
49 C	0	0%	0			CNK260717C00049000
48 C	0	0%	0			CNK260717C00048000
47 C	0	0%	0			CNK260717C00047000
46 C	0	0%	0			CNK260717C00046000
45 C	0	0%	0			CNK260717C00045000
44 C	0	0%	0			CNK260717C00044000
43 C	0	0%	0			CNK260717C00043000
42 C	0	0%	0			CNK260717C00042000
41 C	0.17	0%	2	2	06-22	CNK260717C00041000
40 C	0.10	-41.18%	1	63	06-26	CNK260717C00040000
39 C	0.32	0%	3	3	06-22	CNK260717C00039000
38 C	0.20	-42.86%	2	4	06-22	CNK260717C00038000
37 C	0.05	-87.18%	1	60	06-30	CNK260717C00037000
36 C	0.45	-18.18%	2	172	06-24	CNK260717C00036000
35 C	0.30	+50.00%	15	227	06-30	CNK260717C00035000
34 C	0.02	-93.75%	13	505	07-09	CNK260717C00034000
33 C	0.72	-4.00%	4	58	06-30	CNK260717C00033000
32 C	0.80	-27.27%	42	290	07-02	CNK260717C00032000
31 C	1.20	-25.00%	9	12	07-02	CNK260717C00031000
30 C	3.13	-2.19%	8	57	06-30	CNK260717C00030000
29 C	1.51	-11.18%	2	378	07-08	CNK260717C00029000
28 C	2.27	-31.21%	2	16	07-09	CNK260717C00028000
27 C	3.15	-58.82%	2	45	07-09	CNK260717C00027000
26 C	3.40	-10.05%	2	6	07-08	CNK260717C00026000
25 C	4.38	-8.18%	2	10	07-08	CNK260717C00025000
24 C	0	0%	0			CNK260717C00024000
23 C	4.80	-36.17%	3	3	05-08	CNK260717C00023000
22 C	0	0%	0			CNK260717C00022000
21 C	0	0%	0			CNK260717C00021000
20 C	0	0%	0			CNK260717C00020000
19 C	0	0%	0			CNK260717C00019000
18 C	0	0%	0			CNK260717C00018000
17 C	0	0%	0			CNK260717C00017000
16 C	0	0%	0			CNK260717C00016000
15 C	0	0%	0			CNK260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNK260717P00050000
49 P	0	0%	0			CNK260717P00049000
48 P	0	0%	0			CNK260717P00048000
47 P	0	0%	0			CNK260717P00047000
46 P	0	0%	0			CNK260717P00046000
45 P	0	0%	0			CNK260717P00045000
44 P	0	0%	0			CNK260717P00044000
43 P	0	0%	0			CNK260717P00043000
42 P	0	0%	0			CNK260717P00042000
41 P	0	0%	0			CNK260717P00041000
40 P	8.40	+8.39%	2	13	07-02	CNK260717P00040000
39 P	0	0%	0			CNK260717P00039000
38 P	0	0%	0			CNK260717P00038000
37 P	0	0%	0			CNK260717P00037000
36 P	0	0%	0			CNK260717P00036000
35 P	4.90	+44.12%	1	9	07-06	CNK260717P00035000
34 P	1.35	+17.39%	1	7	06-24	CNK260717P00034000
33 P	3.00	+57.89%	1	14	07-09	CNK260717P00033000
32 P	1.35	+3.85%	5	17	07-02	CNK260717P00032000
31 P	0.75	-6.25%	41	23	07-02	CNK260717P00031000
30 P	1.20	+9.09%	1	626	07-08	CNK260717P00030000
29 P	0.70	+100.00%	2	20	07-07	CNK260717P00029000
28 P	0.33	+10.00%	13	16	07-09	CNK260717P00028000
27 P	0.65	+44.44%	1	42	06-02	CNK260717P00027000
26 P	0.12	-73.33%	3	28	07-02	CNK260717P00026000
25 P	0.23	-72.94%	25	41	06-02	CNK260717P00025000
24 P	0.45	0%	1	1	04-16	CNK260717P00024000
23 P	0.30	-28.57%	1	60	05-27	CNK260717P00023000
22 P	0.39	+39.29%	2	3	04-29	CNK260717P00022000
21 P	0	0%	0			CNK260717P00021000
20 P	0.23	-78.10%	112	89	04-27	CNK260717P00020000
19 P	0	0%	0			CNK260717P00019000
18 P	0	0%	0			CNK260717P00018000
17 P	0	0%	0			CNK260717P00017000
16 P	0	0%	0			CNK260717P00016000
15 P	0	0%	0			CNK260717P00015000

Share