Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jul 3, 2025 12:59:43 PM EDT
46.13USD-0.496%(-0.23)127,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.36)0
After-hours
Jul 2, 2025 4:37:30 PM EDT
46.36USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8515


CIB Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Mar 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CIB Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0CIB260320C00065000
60 C00%0CIB260320C00060000
55 C00%0CIB260320C00055000
50 C2.77+10.80%2507-02CIB260320C00050000
45 C5.50+22.22%1307-01CIB260320C00045000
40 C7.60-6.17%1406-30CIB260320C00040000
35 C11.300%1106-25CIB260320C00035000
30 C00%0CIB260320C00030000
25 C00%0CIB260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0CIB260320P00065000
60 P00%0CIB260320P00060000
55 P00%0CIB260320P00055000
50 P7.100%1106-25CIB260320P00050000
45 P3.700%5506-26CIB260320P00045000
40 P00%0CIB260320P00040000
35 P00%0CIB260320P00035000
30 P00%0CIB260320P00030000
25 P00%0CIB260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC