Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Aug 29, 2025 3:59:53 PM EDT
50.39USD+1.185%(+0.59)250,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.80)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
50.46USD+0.139%(+0.07)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4611031


CIB Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Mar 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CIB Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CIB260320C00065000
60.00 C00%0CIB260320C00060000
57.50 C00%0CIB260320C00057500
55.00 C00%0CIB260320C00055000
52.50 C2.750%1108-18CIB260320C00052500
50.00 C3.90+7.44%52008-15CIB260320C00050000
47.50 C5.130%1108-27CIB260320C00047500
45.00 C3.60-16.28%1607-30CIB260320C00045000
42.50 C5.40+5.88%1307-28CIB260320C00042500
40.00 C6.30-5.97%21007-30CIB260320C00040000
37.50 C9.600%1107-08CIB260320C00037500
35.00 C9.90-2.94%1508-01CIB260320C00035000
32.50 C00%0CIB260320C00032500
30.00 C00%0CIB260320C00030000
27.50 C00%0CIB260320C00027500
25.00 C00%0CIB260320C00025000
22.50 C00%0CIB260320C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CIB260320P00065000
60.00 P14.00-6.04%1207-22CIB260320P00060000
57.50 P00%0CIB260320P00057500
55.00 P7.60-26.21%1208-12CIB260320P00055000
52.50 P5.40-3.57%1608-15CIB260320P00052500
50.00 P4.20-20.75%1908-14CIB260320P00050000
47.50 P3.10-16.22%1308-12CIB260320P00047500
45.00 P2.60-27.78%11108-07CIB260320P00045000
42.50 P1.95-22.00%1308-07CIB260320P00042500
40.00 P1.25-30.56%1408-07CIB260320P00040000
37.50 P2.100%1107-16CIB260320P00037500
35.00 P00%0CIB260320P00035000
32.50 P00%0CIB260320P00032500
30.00 P00%0CIB260320P00030000
27.50 P00%0CIB260320P00027500
25.00 P00%0CIB260320P00025000
22.50 P00%0CIB260320P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC