Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,637
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:33:30 PM EST
78.78USD+0.114%(+0.09)393
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7135079


CIB Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CIB Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CIB260320C00090000
87.50 C00%0CIB260320C00087500
85.00 C00%0CIB260320C00085000
82.50 C2.060%2201-21CIB260320C00082500
80.00 C4.40+201.37%1301-21CIB260320C00080000
77.50 C5.07+26.75%2301-21CIB260320C00077500
75.00 C5.400%2201-20CIB260320C00075000
72.50 C5.100%1101-15CIB260320C00072500
70.00 C8.80+79.96%1101-20CIB260320C00070000
67.50 C6.90+245.00%10010001-16CIB260320C00067500
65.00 C13.40+38.14%152101-20CIB260320C00065000
62.50 C14.92+86.50%12701-20CIB260320C00062500
60.00 C13.50+98.53%3801-12CIB260320C00060000
57.50 C00%0CIB260320C00057500
55.00 C00%0CIB260320C00055000
52.50 C16.00+220.00%2301-06CIB260320C00052500
50.00 C21.68+184.14%41701-12CIB260320C00050000
47.50 C8.15+7.38%3109-23CIB260320C00047500
45.00 C9.90+175.00%1609-08CIB260320C00045000
42.50 C11.10+20.65%1509-12CIB260320C00042500
40.00 C11.30+79.37%21209-04CIB260320C00040000
37.50 C9.600%1107-08CIB260320C00037500
35.00 C29.50+197.98%30512-29CIB260320C00035000
32.50 C00%0CIB260320C00032500
30.00 C00%0CIB260320C00030000
27.50 C00%0CIB260320C00027500
25.00 C00%0CIB260320C00025000
22.50 C00%0CIB260320C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CIB260320P00090000
87.50 P00%0CIB260320P00087500
85.00 P00%0CIB260320P00085000
82.50 P00%0CIB260320P00082500
80.00 P00%0CIB260320P00080000
77.50 P00%0CIB260320P00077500
75.00 P00%0CIB260320P00075000
72.50 P00%0CIB260320P00072500
70.00 P8.200%1112-01CIB260320P00070000
67.50 P5.00-12.28%1212-12CIB260320P00067500
65.00 P3.70-15.91%1212-15CIB260320P00065000
62.50 P2.37-18.28%2112-29CIB260320P00062500
60.00 P0.81-60.49%3901-12CIB260320P00060000
57.50 P1.35-20.59%2412-03CIB260320P00057500
55.00 P1.10-33.33%11012-02CIB260320P00055000
52.50 P2.00-48.72%11310-17CIB260320P00052500
50.00 P2.27-2.58%11212-22CIB260320P00050000
47.50 P1.70-45.16%1409-11CIB260320P00047500
45.00 P1.50-42.31%21309-05CIB260320P00045000
42.50 P1.95-22.00%1308-07CIB260320P00042500
40.00 P1.25-30.56%1408-07CIB260320P00040000
37.50 P2.100%1107-16CIB260320P00037500
35.00 P00%0CIB260320P00035000
32.50 P00%0CIB260320P00032500
30.00 P00%0CIB260320P00030000
27.50 P00%0CIB260320P00027500
25.00 P00%0CIB260320P00025000
22.50 P00%0CIB260320P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC