Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open
Aug 19, 2026 10:10:28 AM EDT
98.52USD+0.891%(+0.87)18,403
84.11Bid   98.97Ask   14.86Spread
Pre-market
0.00USD-100.000%(-96.54)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
97.65USD+0.082%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204291796


CIB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


CIB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0CIB261218C00125000
120.00 C00%0CIB261218C00120000
115.00 C0.750%4408-11CIB261218C00115000
110.00 C00%0CIB261218C00110000
105.00 C0.15-92.50%252205-14CIB261218C00105000
100.00 C2.30+53.33%1307-27CIB261218C00100000
97.50 C00%0CIB261218C00097500
95.00 C2.75+1.85%13607-23CIB261218C00095000
92.50 C2.50-10.71%1907-16CIB261218C00092500
90.00 C11.22-20.14%32408-13CIB261218C00090000
87.50 C11.30+176.28%2107-30CIB261218C00087500
85.00 C11.30+222.86%42007-30CIB261218C00085000
82.50 C4.30+120.51%1206-04CIB261218C00082500
80.00 C10.38+24.61%43206-22CIB261218C00080000
77.50 C3.30-29.79%21205-19CIB261218C00077500
75.00 C11.23+138.94%1106-12CIB261218C00075000
72.50 C10.60+112.00%1606-11CIB261218C00072500
70.00 C9.60-15.12%11204-27CIB261218C00070000
67.50 C6.00-45.45%11905-15CIB261218C00067500
65.00 C16.60+139.19%1306-01CIB261218C00065000
62.50 C27.67+82.04%1408-10CIB261218C00062500
60.00 C11.60+6.42%1105-22CIB261218C00060000
57.50 C11.200.00%1505-19CIB261218C00057500
55.00 C24.16+27.83%1106-26CIB261218C00055000
50.00 C30.00+32.74%1106-25CIB261218C00050000
47.50 C21.20-18.15%1505-06CIB261218C00047500
45.00 C00%0CIB261218C00045000
42.50 C00%0CIB261218C00042500
40.00 C00%0CIB261218C00040000
37.50 C00%0CIB261218C00037500
35.00 C00%0CIB261218C00035000
32.50 C50.00+20.63%101002-02CIB261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CIB261218P00125000
120.00 P55.100%1103-18CIB261218P00120000
115.00 P43.900%1103-24CIB261218P00115000
110.00 P00%0CIB261218P00110000
105.00 P00%0CIB261218P00105000
100.00 P8.30-34.65%11508-11CIB261218P00100000
97.50 P00%0CIB261218P00097500
95.00 P00%0CIB261218P00095000
92.50 P00%0CIB261218P00092500
90.00 P6.20-38.00%1407-31CIB261218P00090000
87.50 P3.67-33.39%2208-18CIB261218P00087500
85.00 P19.40+39.57%1205-26CIB261218P00085000
82.50 P20.10+5.79%1405-12CIB261218P00082500
80.00 P2.90-27.50%12907-31CIB261218P00080000
77.50 P16.40+8.61%1205-13CIB261218P00077500
75.00 P1.35-74.91%3708-18CIB261218P00075000
72.50 P11.20+34.94%1605-08CIB261218P00072500
70.00 P2.08-11.49%31007-29CIB261218P00070000
67.50 P0.90-20.35%31108-11CIB261218P00067500
65.00 P2.00-16.67%1607-20CIB261218P00065000
62.50 P1.60-20.00%1107-20CIB261218P00062500
60.00 P0.05-93.90%4808-11CIB261218P00060000
57.50 P0.63-45.22%1207-31CIB261218P00057500
55.00 P4.00+25.39%1105-12CIB261218P00055000
50.00 P0.15-90.32%1107-31CIB261218P00050000
47.50 P00%0CIB261218P00047500
45.00 P00%0CIB261218P00045000
42.50 P00%0CIB261218P00042500
40.00 P00%0CIB261218P00040000
37.50 P00%0CIB261218P00037500
35.00 P00%0CIB261218P00035000
32.50 P00%0CIB261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC