Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,637
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:33:30 PM EST
78.78USD+0.114%(+0.09)393
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
367803


CIB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Dec 18, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


CIB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CIB261218C00110000
105.00 C00%0CIB261218C00105000
100.00 C00%0CIB261218C00100000
95.00 C3.000.00%53001-21CIB261218C00095000
90.00 C4.50+12.50%102801-21CIB261218C00090000
85.00 C1.90+72.73%51301-06CIB261218C00085000
82.50 C00%0CIB261218C00082500
80.00 C8.28+80.00%2701-21CIB261218C00080000
77.50 C00%0CIB261218C00077500
75.00 C6.600%3301-13CIB261218C00075000
72.50 C7.11+117.43%1101-13CIB261218C00072500
70.00 C8.00+61.29%4501-12CIB261218C00070000
67.50 C9.30+56.30%51601-12CIB261218C00067500
65.00 C00%0CIB261218C00065000
62.50 C00%0CIB261218C00062500
60.00 C00%0CIB261218C00060000
57.50 C00%0CIB261218C00057500
55.00 C13.310%1101-05CIB261218C00055000
50.00 C00%0CIB261218C00050000
47.50 C00%0CIB261218C00047500
45.00 C00%0CIB261218C00045000
42.50 C00%0CIB261218C00042500
40.00 C00%0CIB261218C00040000
37.50 C00%0CIB261218C00037500
35.00 C00%0CIB261218C00035000
32.50 C41.450%101001-14CIB261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CIB261218P00110000
105.00 P00%0CIB261218P00105000
100.00 P00%0CIB261218P00100000
95.00 P00%0CIB261218P00095000
90.00 P00%0CIB261218P00090000
85.00 P00%0CIB261218P00085000
82.50 P00%0CIB261218P00082500
80.00 P00%0CIB261218P00080000
77.50 P00%0CIB261218P00077500
75.00 P00%0CIB261218P00075000
72.50 P00%0CIB261218P00072500
70.00 P00%0CIB261218P00070000
67.50 P00%0CIB261218P00067500
65.00 P00%0CIB261218P00065000
62.50 P00%0CIB261218P00062500
60.00 P00%0CIB261218P00060000
57.50 P4.580%1112-29CIB261218P00057500
55.00 P3.680%1112-29CIB261218P00055000
50.00 P2.450%1112-29CIB261218P00050000
47.50 P00%0CIB261218P00047500
45.00 P00%0CIB261218P00045000
42.50 P00%0CIB261218P00042500
40.00 P00%0CIB261218P00040000
37.50 P00%0CIB261218P00037500
35.00 P00%0CIB261218P00035000
32.50 P00%0CIB261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC