Dark

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open

Aug 19, 2026 9:51:24 AM EDT

98.74USD+1.116%(+1.09)12,651

81.37Bid 112.86Ask 31.49Spread

Pre-market

0.00USD-100.000%(-96.54)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

97.65USD+0.082%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

CIB Max Pain Summary

The max pain for CIB on August 21st, 2026 is $82.50.

CIB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	667	103	0	150	82.50	0.19	+19.68%
Sep 18, 2026	240	18	7	210	90.00	0.84	+9.71%
Nov 20, 2026	297	2	6	225	75.00	0.77	+31.65%
Dec 18, 2026	204	29	17	96	72.50	0.48	+36.19%
Mar 19, 2027	28	3	0	33	82.50	1.06	+19.68%
Apr 16, 2027	11	6	0	25	65.00	1.47	+51.91%
Totals	1,447 1,608 H	161	30 769 H	739		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Pzb99Q").onerror = function(){this.style.display='none';}; .dark-mode .fqPqcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqPqcm{ color: #333333; background-color: white; border: 2px solid #333333; }CIBGrupo Cibest S.A.stock NYSE ADR

CIB Max Pain Summary

CIB Option Chain Summary

CIB
Grupo Cibest S.A.
stock NYSE ADR