Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Jan 22, 2026 3:59:30 PM EST
78.69USD-1.131%(-0.90)649,637
78.70Bid   78.85Ask   0.15Spread
Pre-market
Jan 22, 2026 9:24:30 AM EST
79.30USD-0.364%(-0.29)1,294
After-hours
Jan 22, 2026 4:33:30 PM EST
78.78USD+0.114%(+0.09)393
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6741729270


CIB Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIB Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIB Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CIB Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CIB260618C00100000
95.00 C00%0CIB260618C00095000
90.00 C1.65+106.25%1201-21CIB260618C00090000
85.00 C2.75+103.70%2901-21CIB260618C00085000
82.50 C00%0CIB260618C00082500
80.00 C4.80+92.00%2601-20CIB260618C00080000
77.50 C3.800%1101-15CIB260618C00077500
75.00 C8.35+67.00%21801-21CIB260618C00075000
72.50 C2.90+33.03%11101-07CIB260618C00072500
70.00 C6.00+20.00%104401-12CIB260618C00070000
67.50 C3.800%1111-11CIB260618C00067500
65.00 C15.85+126.43%157901-21CIB260618C00065000
62.50 C3.85+75.00%1410-30CIB260618C00062500
60.00 C11.45+65.94%1401-09CIB260618C00060000
57.50 C8.75-2.78%2612-24CIB260618C00057500
55.00 C00%0CIB260618C00055000
52.50 C11.80+68.57%1512-16CIB260618C00052500
50.00 C9.00+1.12%1110-27CIB260618C00050000
47.50 C00%0CIB260618C00047500
45.00 C00%0CIB260618C00045000
42.50 C00%0CIB260618C00042500
40.00 C00%0CIB260618C00040000
37.50 C00%0CIB260618C00037500
35.00 C00%0CIB260618C00035000
32.50 C00%0CIB260618C00032500
30.00 C00%0CIB260618C00030000
27.50 C00%0CIB260618C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CIB260618P00100000
95.00 P00%0CIB260618P00095000
90.00 P26.80-5.63%1212-29CIB260618P00090000
85.00 P22.00-7.56%1312-29CIB260618P00085000
82.50 P00%0CIB260618P00082500
80.00 P16.80-5.62%12412-29CIB260618P00080000
77.50 P00%0CIB260618P00077500
75.00 P6.10-51.59%11201-21CIB260618P00075000
72.50 P00%0CIB260618P00072500
70.00 P6.20-40.95%11201-13CIB260618P00070000
67.50 P5.100.00%1401-13CIB260618P00067500
65.00 P6.10-28.24%1512-30CIB260618P00065000
62.50 P4.90-22.22%1512-30CIB260618P00062500
60.00 P2.55-42.57%120401-12CIB260618P00060000
57.50 P2.65+1.92%1401-07CIB260618P00057500
55.00 P2.10+10.53%1201-07CIB260618P00055000
52.50 P2.600.00%1711-24CIB260618P00052500
50.00 P1.25+4.17%1701-07CIB260618P00050000
47.50 P0.85-59.52%1501-06CIB260618P00047500
45.00 P0.750%1101-06CIB260618P00045000
42.50 P1.20-22.58%1210-31CIB260618P00042500
40.00 P00%0CIB260618P00040000
37.50 P00%0CIB260618P00037500
35.00 P00%0CIB260618P00035000
32.50 P00%0CIB260618P00032500
30.00 P00%0CIB260618P00030000
27.50 P00%0CIB260618P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC